AdEx
ADX · 美元计价
$0.0536
-5.47%
≈ ￥0.35376
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.0579
24H 最低$0.0523
今日开盘$0.0567
24H 成交量$30.26万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
RESOLVResolv
|
$0.01396 | $0.01537 | $0.01348 | $13.74万 | $401.56万 | -8.40% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
ACEFusionist
|
$0.1225 | $0.1358 | $0.1171 | $75.01万 | $287.70万 | -9.19% |
| 194 |
AXTIBAXTIB
|
$39.42 | $48.44 | $36.78 | $102.73万 | — | -12.65% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 493 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.41万 | $1,054.71万 | -6.09% |
| 438 |
LPTLivepeer
|
$1.345 | $1.43 | $1.30 | $31.26万 | $7,033.52万 | -5.81% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 433 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 352 |
DELLBDELLB
|
$334.32 | $377.69 | $318.23 | $44.00万 | — | -9.36% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.67 | $145.80 | $122.74 | $1,391.36万 | $4,034.79万 | -9.63% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 105 |
ATOMCosmos Hub
|
$1.434 | $1.54 | $1.40 | $268.08万 | $5.75亿 | -2.45% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003255 | $0.000299 | $35.00万 | $4,921.75万 | -5.11% |
| 171 |
ORDIOrdinals
|
$3.186 | $3.54 | $3.08 | $127.22万 | $7,310.77万 | -9.31% |
相关站点
共 40 个
Aster _比特币行情
Sei _以太坊ETH价格
达世币 _比特币
Tether Gold _数字货币市值
Worldcoin _币种排行
USD1 _数字货币市值
Hyperliquid _BTC行情
Avalanche _币种排行
BEB _以太坊ETH价格
Arbitrum _比特币行情
Celestia _数字货币市值
PancakeSwap _BTC行情
Polkadot _币种排行
Celo _数字货币市值
Pepe _比特币
Huma Finance _币种排行
Celo _比特币行情
Ripple USD _加密货币行情
艾达币 _数字货币市值
Aave _BTC行情
Bittensor _以太坊ETH价格
Official Trump _币种排行
Holo _数字货币市值
Hedera _比特币行情
Bittensor _BTC行情
First Digital _BTC行情
莱特币 _加密货币行情
Sei _BTC行情
Hyperliquid _数字货币市值
币安币 _比特币行情
Uniswap _BTC行情
艾达币 _数字货币市值
Aerodrome _BTC行情
Pendle _BTC行情
Avalanche _币种排行
Ethena _BTC行情
Official Trump _加密货币行情
United Stables _比特币行情
Internet _以太坊ETH价格
币安币 _数字货币市值