Livepeer
LPT · 美元计价
$1.292
-0.77%
≈ ￥8.5272
(-$0.01)
更新于 2026-11-11 07:35:02
24H 最高$1.33
24H 最低$1.27
今日开盘$1.302
24H 成交量$21.08万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.08万 | $365.21万 | 2.20% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
ACEFusionist
|
$0.1181 | $0.1192 | $0.1137 | $33.86万 | $254.09万 | -0.17% |
| 233 |
AXTIBAXTIB
|
$39.78 | $43.92 | $37.83 | $74.25万 | — | -8.38% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 138 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $150.28万 | $854.58万 | -11.01% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.08万 | $6,336.21万 | -0.77% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 531 |
DELLBDELLB
|
$338.61 | $353.03 | $321.91 | $19.30万 | — | -3.45% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.11 | $136.17 | $127.49 | $749.14万 | $4,034.79万 | -2.50% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.09万 | $5.38亿 | 2.43% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.85万 | $4,475.09万 | -0.61% |
| 214 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.12 | $83.66万 | $6,636.40万 | 0.25% |
相关站点
共 40 个
Gram _以太坊ETH价格
TONToken _币种排行
THORChain _加密货币行情
Render _以太坊ETH价格
BFUSD _BTC行情
币安币 _数字货币市值
Act I : The _比特币行情
Pepe _BTC行情
AMDB _币种排行
CyberConnect _数字货币市值
Pyth Network _比特币
达世币 _以太坊ETH价格
狗币 _币种排行
Aptos _以太坊ETH价格
United Stables _数字货币市值
瑞波币 _比特币行情
达世币 _比特币
大零币 _比特币行情
Ethena _BTC行情
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _数字货币市值
大零币 _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _币种排行
恒星币 _比特币行情
Aptos _加密货币行情
Tether Gold _BTC行情
币安币 _币种排行
Render _加密货币行情
狗币 _数字货币市值
Quant _BTC行情
ONEchain _加密货币行情
THORChain _加密货币行情
LayerZero _BTC行情
Official _比特币行情
Plasma _比特币行情