Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 20:55:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RESOLVResolv
|
$0.01476 | $0.01558 | $0.01473 | $9.39万 | $401.56万 | -1.07% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
ACEFusionist
|
$0.1309 | $0.1373 | $0.1303 | $38.87万 | $287.70万 | -0.61% |
| 203 |
AXTIBAXTIB
|
$44.69 | $51.96 | $44.45 | $89.19万 | — | -9.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 519 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0592 | $19.71万 | $1,054.71万 | 0.33% |
| 448 |
LPTLivepeer
|
$1.4 | $1.45 | $1.38 | $27.16万 | $7,033.52万 | 0.94% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 373 |
DELLBDELLB
|
$353.03 | $393.94 | $352.83 | $36.87万 | — | -9.43% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.04 | $151.89 | $133.86 | $1,378.06万 | $4,034.79万 | -9.26% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 103 |
ATOMCosmos Hub
|
$1.515 | $1.54 | $1.42 | $248.47万 | $5.75亿 | 6.77% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003271 | $0.0003124 | $24.32万 | $4,921.75万 | 1.09% |
| 175 |
ORDIOrdinals
|
$3.39 | $3.59 | $3.38 | $105.54万 | $7,310.77万 | -0.82% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Injective _BTC行情
BFUSD _以太坊ETH价格
应用链 _比特币行情
Pendle _BTC行情
Celo _BTC行情
PancakeSwap _BTC行情
QQQB _币种排行
Pudgy Penguins _币种排行
BEB _BTC行情
Artificial _BTC行情
Thena _数字货币市值
狗币 _比特币行情
USD1 _币种排行
Initia _比特币行情
Huma Finance _以太坊ETH价格
Space and Time _以太坊ETH价格
Ondo _加密货币行情
Initia _BTC行情
Quant _比特币行情
币安币 _BTC行情
Sei _加密货币行情
Uniswap _币种排行
恒星币 _比特币
World Liberty _以太坊ETH价格
Near Protocol _比特币行情
AAPLB _比特币
Aster _BTC行情
Pendle _数字货币市值
SOXSB _以太坊ETH价格
大零币 _比特币
Bittensor _币种排行
BEB _币种排行
Ethena _币种排行
Internet _币种排行
比特币 _以太坊ETH价格
SOXSB _比特币行情
Pudgy Penguins _数字货币市值
瑞波币 _比特币行情
EUR _数字货币市值