Ark

ARK · 美元计价

$0.1593

2.91% ≈ ￥1.0514 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.1622

24H 最低$0.1546

今日开盘$0.1548

24H 成交量$26.12万

流通市值$3,199.41万

24H 涨跌额($0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	RESOLVResolv	$0.01457	$0.01491	$0.0136	$15.01万	$389.18万	6.12%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
239	ACEFusionist	$0.1308	$0.135	$0.1184	$68.67万	$288.52万	8.37%
179	AXTIBAXTIB	$37.29	$40.92	$35.20	$105.35万	—	-1.27%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
569	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$15.87万	$1,013.36万	3.96%
524	LPTLivepeer	$1.381	$1.40	$1.31	$19.09万	$6,889.84万	5.02%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
339	DELLBDELLB	$326.67	$351.31	$309.66	$41.25万	—	1.54%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
42	SKHYBSK Hynix (bStocks Tokenized St	$125.53	$133.46	$120.33	$1,337.89万	$4,034.79万	-0.02%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
124	ATOMCosmos	$1.418	$1.45	$1.34	$179.85万	$5.61亿	1.50%
441	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003177	$0.0003011	$27.97万	$4,777.43万	2.27%
211	ORDIOrdinals	$3.329	$3.39	$3.09	$80.73万	$7,027.09万	5.95%