BIO Protocol
BIO · 美元计价
$0.01958
-2.64%
≈ ￥0.129228
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.0204
24H 最低$0.01945
今日开盘$0.02011
24H 成交量$47.22万
流通市值$3,300.15万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $7.62万 | $372.33万 | -2.80% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $31.29万 | $261.32万 | -4.73% |
| 240 |
AXTIBAXTIB
|
$44.59 | $49.01 | $41.40 | $64.12万 | — | 7.71% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 359 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0457 | $36.13万 | $854.90万 | -2.53% |
| 423 |
LPTLivepeer
|
$1.246 | $1.30 | $1.23 | $26.85万 | $6,407.88万 | -3.19% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 394 |
DELLBDELLB
|
$358.93 | $384.76 | $355.11 | $30.39万 | — | 0.70% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.91 | $145.81 | $137.30 | $960.13万 | $4,034.79万 | -0.98% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 134 |
ATOMCosmos
|
$1.392 | $1.44 | $1.38 | $138.62万 | $5.58亿 | -1.07% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $10.10万 | $4,558.99万 | -2.14% |
| 196 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $84.37万 | $6,783.40万 | -1.83% |