BMNRB
BMNRB · 美元计价
$19.36
-11.27%
≈ ￥127.776
(-$2.46)
更新于 2026-11-06 04:05:01
24H 最高$22.17
24H 最低$18.60
今日开盘$21.82
24H 成交量$261.23万
流通市值—
24H 涨跌额(-$2.46)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RESOLVResolv
|
$0.01418 | $0.01527 | $0.01348 | $14.17万 | $368.82万 | -5.15% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
ACEFusionist
|
$0.123 | $0.1349 | $0.1171 | $71.81万 | $267.09万 | -5.89% |
| 199 |
AXTIBAXTIB
|
$38.38 | $48.44 | $36.78 | $105.15万 | — | -16.53% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 476 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.29万 | $985.14万 | -4.99% |
| 454 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.92万 | $6,602.93万 | -2.37% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 337 |
DELLBDELLB
|
$327.82 | $374.52 | $318.23 | $48.93万 | — | -11.14% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.42 | $144.92 | $122.74 | $1,421.98万 | $4,034.79万 | -9.98% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 111 |
ATOMCosmos Hub
|
$1.443 | $1.54 | $1.39 | $252.26万 | $5.49亿 | 0.21% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -1.98% |
| 169 |
ORDIOrdinals
|
$3.218 | $3.51 | $3.08 | $132.65万 | $6,622.33万 | -5.99% |
相关站点
共 40 个
Aave _加密货币行情
Hyperliquid _加密货币行情
TONToken _BTC行情
Polkadot _数字货币市值
Hedera _币种排行
Caldera _币种排行
Bubblemaps _BTC行情
Plasma _BTC行情
Injective _比特币
World Liberty _加密货币行情
Raydium _币种排行
Tether Gold _加密货币行情
Raydium _比特币
恒星币 _以太坊ETH价格
Filecoin _数字货币市值
币安币 _比特币
Internet _比特币
MarsCoin _数字货币市值
Thena _比特币
USD1 _比特币行情
Bubblemaps _数字货币市值
QQQB _加密货币行情
TONToken _比特币行情
艾达币 _比特币
Avalanche _数字货币市值
PancakeSwap _数字货币市值
Quant _加密货币行情
FOGO _币种排行
Aerodrome _比特币行情
Aptos _BTC行情
TQQQB _数字货币市值
Injective _数字货币市值
Tether Gold _以太坊ETH价格
波场 _以太坊ETH价格
Huma Finance _比特币
BEAMX _比特币行情
Artificial _以太坊ETH价格
Thena _以太坊ETH价格
Tezos _数字货币市值
Chainlink _数字货币市值