代币流向
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-05 13:30:04
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02478 +0.41% Kava $0.06821 +0.18% BAKE $0.0519 +2.17% ONEchain $0.001104 +0.18% OOKI $0.000119 -24.68% Gala $0.001681 +2.38% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 RESOLV RESOLVResolv $0.01503 $0.01558 $0.01478 $7.09万 $401.56万 1.69%
524 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
420 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
339 ACE ACEFusionist $0.1326 $0.1373 $0.1303 $43.86万 $287.70万 0.61%
184 AXTIB AXTIBAXTIB $45.53 $54.19 $44.45 $102.24万 — -9.36%
375 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
391 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
473 HYPER HYPERHyperlane $0.0605 $0.0618 $0.0591 $24.97万 $1,054.71万 2.20%
413 LPT LPTLivepeer $1.41 $1.45 $1.37 $31.77万 $7,033.52万 3.00%
510 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
356 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
411 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
401 DELLB DELLBDELLB $360.59 $422.76 $360.41 $33.94万 — -10.82%
373 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $136.6 $153.90 $136.00 $1,375.05万 $4,034.79万 -6.97%
338 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
117 ATOM ATOMCosmos Hub $1.515 $1.53 $1.41 $208.61万 $5.75亿 7.37%
498 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003198 $0.0003271 $0.0003109 $22.86万 $4,921.75万 2.83%
183 ORDI ORDIOrdinals $3.409 $3.59 $3.39 $102.32万 $7,310.77万 0.41%

相关站点

共 40 个
BFUSD _比特币行情 LayerZero _数字货币市值 比特币 _以太坊ETH价格 牛来 _数字货币市值 狗币 _以太坊ETH价格 Celestia _以太坊ETH价格 莱特币 _加密货币行情 RWUSD _比特币行情 Haedal _以太坊ETH价格 Artificial _币种排行 Injective _以太坊ETH价格 Space and Time _BTC行情 以太坊 _币种排行 KORUB _BTC行情 KORUB _以太坊ETH价格 艾达币 _比特币 Stacks _数字货币市值 Polygon _比特币行情 BEB _BTC行情 Hedera _币种排行 波场 _比特币 USDC _以太坊ETH价格 NFPrompt _币种排行 Celo _比特币行情 MarsCoin _比特币行情 Quant _比特币行情 1000CAT _数字货币市值 Aptos _BTC行情 First Digital _BTC行情 Space and Time _数字货币市值 StraitsX XUSD _加密货币行情 Ethena _BTC行情 Zama _数字货币市值 Render _数字货币市值 Plasma _比特币 Pepe _BTC行情 SOXSB _以太坊ETH价格 Pendle _比特币 Chainlink _币种排行 Tether Gold _币种排行