Cookie
COOKIE · 美元计价
$0.00844
-0.82%
≈ ￥0.055704
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00851
24H 成交量$12.29万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.87% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 258 |
ACEFusionist
|
$0.1222 | $0.1349 | $0.1171 | $70.89万 | $267.09万 | -7.14% |
| 206 |
AXTIBAXTIB
|
$38.17 | $48.44 | $36.78 | $100.71万 | — | -16.66% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 482 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $27.63万 | $985.14万 | -5.82% |
| 444 |
LPTLivepeer
|
$1.345 | $1.43 | $1.30 | $31.90万 | $6,602.93万 | -4.47% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 343 |
DELLBDELLB
|
$324.38 | $374.52 | $318.23 | $47.01万 | — | -12.34% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.79 | $144.92 | $122.74 | $1,362.25万 | $4,034.79万 | -11.48% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 109 |
ATOMCosmos Hub
|
$1.419 | $1.54 | $1.39 | $255.12万 | $5.49亿 | -1.73% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003255 | $0.000299 | $38.43万 | $4,670.93万 | -2.45% |
| 168 |
ORDIOrdinals
|
$3.198 | $3.51 | $3.08 | $132.02万 | $6,622.33万 | -7.20% |
相关站点
共 40 个
Hedera _比特币行情
Filecoin _币种排行
Near Protocol _数字货币市值
Caldera _数字货币市值
FOGO _比特币行情
大零币 _加密货币行情
Sui _比特币
Aave _加密货币行情
Raydium _币种排行
Injective _币种排行
SOXSB _加密货币行情
Solana _比特币行情
Official Trump _数字货币市值
FOGO _比特币
达世币 _以太坊ETH价格
First Digital _比特币行情
United Stables _比特币
比特现金 _BTC行情
Uniswap _币种排行
比特币 _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _BTC行情
大零币 _以太坊ETH价格
World Liberty _加密货币行情
NFPrompt _比特币行情
PAX Gold _币种排行
Gram _BTC行情
DRAMB _以太坊ETH价格
Avalanche _币种排行
币安币 _加密货币行情
Pepe _BTC行情
LayerZero _比特币行情
Sui _以太坊ETH价格
Official Trump _比特币行情
瑞波币 _以太坊ETH价格
Artificial _比特币行情
Avalanche _比特币行情
Ondo _以太坊ETH价格
Holo _加密货币行情
FOGO _比特币行情