CoW Protocol
COW · 美元计价
$0.1159
-1.11%
≈ ￥0.76494
(-$0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.1213
24H 最低$0.1156
今日开盘$0.1172
24H 成交量$41.03万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RESOLVResolv
|
$0.01477 | $0.01558 | $0.01473 | $9.61万 | $401.56万 | -0.94% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
ACEFusionist
|
$0.1311 | $0.1373 | $0.1303 | $39.66万 | $287.70万 | -0.61% |
| 199 |
AXTIBAXTIB
|
$44.52 | $51.96 | $44.45 | $89.59万 | — | -10.64% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 556 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $16.13万 | $1,054.71万 | 2.03% |
| 444 |
LPTLivepeer
|
$1.403 | $1.45 | $1.39 | $27.10万 | $7,033.52万 | 1.08% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 345 |
DELLBDELLB
|
$352.48 | $393.94 | $350.13 | $41.09万 | — | -9.44% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.56 | $151.89 | $133.47 | $1,378.94万 | $4,034.79万 | -9.02% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 98 |
ATOMCosmos Hub
|
$1.503 | $1.54 | $1.42 | $266.65万 | $5.75亿 | 5.77% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003271 | $0.0003136 | $26.90万 | $4,921.75万 | 0.86% |
| 173 |
ORDIOrdinals
|
$3.389 | $3.59 | $3.38 | $109.16万 | $7,310.77万 | -0.94% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Uniswap _比特币行情
TONToken _比特币行情
Chainlink _比特币行情
USD1 _比特币
BABAB _比特币行情
BEB _比特币行情
Space and Time _以太坊ETH价格
Zama _比特币行情
Bubblemaps _比特币
大零币 _比特币行情
Injective _加密货币行情
莱特币 _比特币
Pudgy Penguins _BTC行情
应用链 _BTC行情
Zama _BTC行情
Celestia _数字货币市值
World Liberty _加密货币行情
Tezos _币种排行
Thena _BTC行情
Bittensor _以太坊ETH价格
MarsCoin _数字货币市值
AAPLB _以太坊ETH价格
艾达币 _比特币行情
Pendle _比特币行情
Pump.fun _比特币
Avalanche _BTC行情
Artificial _数字货币市值
波场 _币种排行
艾达币 _币种排行
StraitsX XUSD _数字货币市值
BEB _加密货币行情
莱特币 _数字货币市值
以太坊 _以太坊ETH价格
Celestia _加密货币行情
Filecoin _数字货币市值
Celo _数字货币市值
Tezos _比特币行情
United Stables _BTC行情
AAPLB _数字货币市值