Convex Finance
CVX · 美元计价
$1.924
3.00%
≈ ￥12.6984
($0.06)
更新于 2026-11-05 13:10:01
24H 最高$2.03
24H 最低$1.86
今日开盘$1.868
24H 成交量$61.45万
流通市值$1.94亿
24H 涨跌额($0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01477 | $7.09万 | $401.56万 | 1.69% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $44.01万 | $287.70万 | 0.84% |
| 183 |
AXTIBAXTIB
|
$45.41 | $54.19 | $44.45 | $102.47万 | — | -8.36% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 471 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0588 | $25.13万 | $1,054.71万 | 2.54% |
| 409 |
LPTLivepeer
|
$1.413 | $1.45 | $1.37 | $32.52万 | $7,033.52万 | 3.06% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 397 |
DELLBDELLB
|
$360.88 | $422.76 | $360.41 | $34.16万 | — | -10.51% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.57 | $153.90 | $136.00 | $1,370.16万 | $4,034.79万 | -6.39% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 117 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.41 | $206.93万 | $5.75亿 | 7.37% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003271 | $0.0003106 | $22.83万 | $4,921.75万 | 2.70% |
| 186 |
ORDIOrdinals
|
$3.411 | $3.59 | $3.39 | $101.87万 | $7,310.77万 | 0.27% |
相关站点
共 40 个
Tether Gold _BTC行情
AAPLB _数字货币市值
Bubblemaps _比特币行情
INTWB _加密货币行情
Space and Time _比特币行情
Uniswap _比特币行情
Aptos _以太坊ETH价格
瑞波币 _比特币
应用链 _以太坊ETH价格
瑞波币 _比特币行情
Ripple USD _BTC行情
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _比特币行情
Mubarak _数字货币市值
Bittensor _BTC行情
Sei _BTC行情
比特币 _数字货币市值
Aster _数字货币市值
Celo _比特币
Near Protocol _加密货币行情
Raydium _加密货币行情
Huma Finance _比特币行情
INTWB _数字货币市值
BFUSD _以太坊ETH价格
EUR _数字货币市值
Uniswap _加密货币行情
Raydium _比特币行情
TQQQB _比特币行情
Filecoin _比特币行情
LayerZero _比特币行情
Holo _比特币
Filecoin _BTC行情
Bubblemaps _币种排行
Initia _币种排行
艾达币 _币种排行
Bubblemaps _加密货币行情
BEAMX _BTC行情
Ondo _以太坊ETH价格
以太坊 _币种排行