Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RESOLVResolv
|
$0.01477 | $0.01558 | $0.01473 | $9.56万 | $401.56万 | -1.34% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $39.01万 | $287.70万 | -0.68% |
| 197 |
AXTIBAXTIB
|
$44.97 | $51.96 | $44.45 | $89.80万 | — | -10.02% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 550 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $16.63万 | $1,054.71万 | 1.35% |
| 446 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $27.08万 | $7,033.52万 | 0.93% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 353 |
DELLBDELLB
|
$353.37 | $393.94 | $350.13 | $39.39万 | — | -8.67% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.35 | $151.89 | $133.64 | $1,375.94万 | $4,034.79万 | -9.16% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 101 |
ATOMCosmos Hub
|
$1.522 | $1.54 | $1.42 | $246.89万 | $5.75亿 | 6.81% |
| 458 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $25.89万 | $4,921.75万 | 1.21% |
| 174 |
ORDIOrdinals
|
$3.404 | $3.59 | $3.38 | $107.62万 | $7,310.77万 | -0.61% |
相关站点
共 40 个
Avalanche _加密货币行情
RWUSD _数字货币市值
达世币 _BTC行情
QQQB _比特币
Artificial _数字货币市值
Official Trump _BTC行情
Uniswap _BTC行情
Filecoin _加密货币行情
Bubblemaps _币种排行
比特现金 _比特币
TONToken _以太坊ETH价格
TONToken _比特币行情
Stacks _加密货币行情
Solana _数字货币市值
1000CAT _加密货币行情
Space and Time _比特币
RWUSD _比特币
波场 _BTC行情
Sei _加密货币行情
Ethena _BTC行情
达世币 _比特币
THORChain _比特币行情
应用链 _以太坊ETH价格
达世币 _加密货币行情
达世币 _以太坊ETH价格
比特币 _数字货币市值
BEAMX _币种排行
艾达币 _币种排行
Plasma _加密货币行情
Virtuals _加密货币行情
Celestia _数字货币市值
Tezos _加密货币行情
Worldcoin _以太坊ETH价格
Optimism _加密货币行情
BEAMX _BTC行情
Space and Time _BTC行情
狗币 _以太坊ETH价格
Aptos _比特币
Pudgy Penguins _比特币
Hedera _比特币