DIA
DIA · 美元计价
$0.1463
-1.08%
≈ ￥0.96558
(-$0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1479
24H 成交量$9.75万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01489 | $7.00万 | $401.56万 | 0.20% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1303 | $43.13万 | $287.70万 | -0.90% |
| 188 |
AXTIBAXTIB
|
$45.3 | $54.19 | $44.45 | $101.85万 | — | -11.19% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 470 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $24.84万 | $1,054.71万 | 1.17% |
| 416 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $31.59万 | $7,033.52万 | 1.51% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 404 |
DELLBDELLB
|
$360.43 | $422.76 | $360.12 | $33.09万 | — | -11.68% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.65 | $153.90 | $136.00 | $1,386.77万 | $4,034.79万 | -7.79% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 117 |
ATOMCosmos Hub
|
$1.518 | $1.53 | $1.42 | $208.04万 | $5.75亿 | 6.53% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003271 | $0.0003124 | $23.06万 | $4,921.75万 | 1.20% |
| 185 |
ORDIOrdinals
|
$3.428 | $3.59 | $3.40 | $104.47万 | $7,310.77万 | -0.12% |
相关站点
共 40 个
瑞波币 _数字货币市值
Polygon _加密货币行情
SOXSB _数字货币市值
Space and Time _比特币
比特现金 _比特币
Sei _数字货币市值
BEB _比特币
Aptos _数字货币市值
Starknet _比特币行情
BEB _以太坊ETH价格
Polkadot _BTC行情
QQQB _BTC行情
TONToken _BTC行情
Huma Finance _数字货币市值
Sui _BTC行情
BABAB _BTC行情
币安币 _币种排行
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
AMDB _BTC行情
莱特币 _比特币行情
Filecoin _币种排行
达世币 _数字货币市值
EUR _比特币行情
Injective _以太坊ETH价格
应用链 _加密货币行情
Starknet _比特币行情
AMDB _BTC行情
Bubblemaps _币种排行
SOXSB _比特币行情
Near Protocol _比特币
THORChain _BTC行情
Virtuals _以太坊ETH价格
恒星币 _比特币
Haedal _数字货币市值
USDC _以太坊ETH价格
狗币 _比特币
Hedera _比特币
Ethena _加密货币行情