Polkadot
DOT · 美元计价
$0.909
-6.29%
≈ ￥5.9994
(-$0.06)
更新于 2026-11-05 23:35:02
24H 最高$0.977
24H 最低$0.9
今日开盘$0.97
24H 成交量$472.30万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RESOLVResolv
|
$0.01403 | $0.01552 | $0.01385 | $10.11万 | $401.56万 | -9.07% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 265 |
ACEFusionist
|
$0.1242 | $0.1367 | $0.1222 | $64.71万 | $287.70万 | -8.41% |
| 184 |
AXTIBAXTIB
|
$39.45 | $48.44 | $38.39 | $104.35万 | — | -17.12% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 511 |
HYPERHyperlane
|
$0.057 | $0.0616 | $0.0564 | $21.43万 | $1,054.71万 | -7.02% |
| 456 |
LPTLivepeer
|
$1.338 | $1.44 | $1.32 | $26.53万 | $7,033.52万 | -6.24% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 344 |
DELLBDELLB
|
$329.47 | $386.06 | $324.82 | $43.12万 | — | -14.29% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.34 | $147.29 | $124.68 | $1,408.70万 | $4,034.79万 | -13.00% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 101 |
ATOMCosmos Hub
|
$1.435 | $1.54 | $1.42 | $278.69万 | $5.75亿 | -2.84% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003258 | $0.000303 | $31.55万 | $4,921.75万 | -5.43% |
| 172 |
ORDIOrdinals
|
$3.205 | $3.57 | $3.15 | $115.18万 | $7,310.77万 | -9.67% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Chainlink _比特币
NFPrompt _比特币行情
TQQQB _比特币行情
Ondo _比特币行情
Polygon _以太坊ETH价格
Tezos _币种排行
Celo _BTC行情
Arbitrum _比特币行情
Ondo _加密货币行情
Thena _加密货币行情
莱特币 _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX XUSD _币种排行
Gram _加密货币行情
Initia _币种排行
比特现金 _数字货币市值
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
币安币 _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _币种排行
Near Protocol _比特币
Ethena _比特币行情
Aptos _加密货币行情
PancakeSwap _比特币
First Digital _比特币行情
应用链 _BTC行情
Worldcoin _加密货币行情
Polygon _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
Sei _BTC行情
First Digital _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _加密货币行情
Avalanche _比特币
Avalanche _比特币
Huma Finance _币种排行