Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 23:30:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RESOLVResolv
|
$0.01396 | $0.01552 | $0.01385 | $10.11万 | $401.56万 | -9.59% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
ACEFusionist
|
$0.1231 | $0.1367 | $0.1222 | $63.23万 | $287.70万 | -9.35% |
| 184 |
AXTIBAXTIB
|
$38.83 | $48.44 | $38.39 | $103.92万 | — | -19.37% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 529 |
HYPERHyperlane
|
$0.0568 | $0.0616 | $0.0565 | $19.96万 | $1,054.71万 | -7.34% |
| 465 |
LPTLivepeer
|
$1.33 | $1.44 | $1.32 | $25.83万 | $7,033.52万 | -7.12% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 418 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 343 |
DELLBDELLB
|
$327.63 | $388.12 | $324.82 | $43.03万 | — | -15.59% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.41 | $147.29 | $124.68 | $1,399.05万 | $4,034.79万 | -13.91% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 101 |
ATOMCosmos Hub
|
$1.429 | $1.54 | $1.42 | $273.11万 | $5.75亿 | -3.38% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003258 | $0.000303 | $31.35万 | $4,921.75万 | -6.07% |
| 172 |
ORDIOrdinals
|
$3.182 | $3.57 | $3.15 | $114.94万 | $7,310.77万 | -10.59% |
相关站点
共 40 个
LayerZero _BTC行情
比特现金 _比特币
Aerodrome _比特币
NFPrompt _币种排行
BEB _比特币行情
Official Trump _比特币
Hedera _数字货币市值
MarsCoin _币种排行
First Digital _BTC行情
PAX Gold _比特币
THORChain _加密货币行情
StraitsX XUSD _币种排行
TONToken _以太坊ETH价格
EUR _币种排行
PancakeSwap _以太坊ETH价格
Polygon _BTC行情
比特现金 _比特币行情
Aave _数字货币市值
Pepe _数字货币市值
BEAMX _BTC行情
Thena _比特币行情
Ondo _币种排行
Render _比特币
BABAB _比特币行情
Starknet _比特币行情
Gram _以太坊ETH价格
瑞波币 _加密货币行情
应用链 _比特币行情
艾达币 _比特币
比特币 _数字货币市值
牛来 _币种排行
Polygon _数字货币市值
EUR _BTC行情
币安币 _加密货币行情
Plasma _加密货币行情
瑞波币 _加密货币行情
比特币 _币种排行
1000CAT _比特币行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格