Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01489 | $8.12万 | $401.56万 | -0.99% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.52万 | $287.70万 | -0.30% |
| 194 |
AXTIBAXTIB
|
$45.93 | $54.19 | $44.45 | $93.40万 | — | -13.54% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 511 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $21.14万 | $1,054.71万 | 0.17% |
| 442 |
LPTLivepeer
|
$1.416 | $1.45 | $1.38 | $28.44万 | $7,033.52万 | 0.93% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.43万 | — | -12.31% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.29 | $153.90 | $135.72 | $1,416.41万 | $4,034.79万 | -7.68% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 109 |
ATOMCosmos Hub
|
$1.52 | $1.53 | $1.42 | $237.85万 | $5.75亿 | 6.59% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003271 | $0.0003124 | $19.99万 | $4,921.75万 | 0.69% |
| 183 |
ORDIOrdinals
|
$3.469 | $3.59 | $3.40 | $103.29万 | $7,310.77万 | 0.17% |
相关站点
共 40 个
Avalanche _比特币
Ethena _币种排行
Pump.fun _比特币行情
牛来 _币种排行
AMDB _币种排行
莱特币 _BTC行情
Huma Finance _以太坊ETH价格
Starknet _加密货币行情
达世币 _比特币
Chainlink _以太坊ETH价格
BEAMX _比特币行情
BEAMX _以太坊ETH价格
Plasma _BTC行情
比特现金 _比特币行情
达世币 _加密货币行情
艾达币 _BTC行情
StraitsX XUSD _BTC行情
TQQQB _数字货币市值
Aptos _以太坊ETH价格
恒星币 _BTC行情
Render _加密货币行情
波场 _数字货币市值
Aave _数字货币市值
KORUB _比特币
Avalanche _BTC行情
比特币 _币种排行
Chainlink _比特币
StraitsX XUSD _币种排行
Plasma _BTC行情
达世币 _比特币
Holo _数字货币市值
Official Trump _加密货币行情
Hyperliquid _比特币行情
Celestia _比特币行情
Starknet _比特币
Haedal _比特币行情
PancakeSwap _加密货币行情
StraitsX XUSD _数字货币市值
达世币 _数字货币市值
Near Protocol _BTC行情