FTX Token
FTT · 美元计价
$0.2356
-0.55%
≈ ￥1.555
(-$0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.244
24H 最低$0.2327
今日开盘$0.2369
24H 成交量$16.14万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RESOLVResolv
|
$0.01489 | $0.01558 | $0.01482 | $8.89万 | $401.56万 | -0.20% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1303 | $37.85万 | $287.70万 | 0.08% |
| 201 |
AXTIBAXTIB
|
$45.18 | $51.96 | $44.45 | $90.12万 | — | -10.64% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 516 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $19.78万 | $1,054.71万 | 1.00% |
| 447 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $27.33万 | $7,033.52万 | 1.30% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 396 |
DELLBDELLB
|
$361.62 | $402.46 | $359.78 | $32.52万 | — | -8.95% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.83 | $151.89 | $135.72 | $1,366.55万 | $4,034.79万 | -9.37% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 105 |
ATOMCosmos Hub
|
$1.522 | $1.54 | $1.42 | $239.90万 | $5.75亿 | 6.81% |
| 480 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003271 | $0.0003124 | $22.80万 | $4,921.75万 | 1.50% |
| 172 |
ORDIOrdinals
|
$3.423 | $3.59 | $3.40 | $107.86万 | $7,310.77万 | -0.12% |
相关站点
共 40 个
Huma Finance _比特币行情
Chainlink _币种排行
波场 _币种排行
QQQB _币种排行
Pudgy Penguins _BTC行情
TONToken _比特币
币安币 _币种排行
Artificial _币种排行
以太坊 _加密货币行情
Huma Finance _比特币
Celestia _比特币
大零币 _BTC行情
World Liberty _比特币行情
PAX Gold _币种排行
KORUB _币种排行
Pump.fun _比特币
THORChain _以太坊ETH价格
恒星币 _加密货币行情
TQQQB _加密货币行情
Uniswap _BTC行情
Plasma _BTC行情
SOXSB _比特币行情
BABAB _以太坊ETH价格
Sei _数字货币市值
Stacks _比特币行情
Aptos _比特币行情
Polygon _加密货币行情
USD1 _币种排行
Hedera _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _比特币行情
EUR _以太坊ETH价格
Polkadot _加密货币行情
USD1 _以太坊ETH价格
SNXXB _比特币行情
BFUSD _BTC行情
波场 _BTC行情
Uniswap _加密货币行情
Zama _以太坊ETH价格
Uniswap _加密货币行情