Moonbeam
GLMR · 美元计价
$0.007563
-3.84%
≈ ￥0.049916
(-$0.00)
更新于 2026-11-05 14:45:02
24H 最高$0.008
24H 最低$0.007368
今日开盘$0.007865
24H 成交量$30.58万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.02万 | $401.56万 | 0.60% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1303 | $41.82万 | $287.70万 | -1.26% |
| 192 |
AXTIBAXTIB
|
$45.47 | $54.19 | $44.45 | $98.80万 | — | -13.11% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 467 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $25.15万 | $1,054.71万 | 1.34% |
| 413 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $31.62万 | $7,033.52万 | 1.80% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 401 |
DELLBDELLB
|
$361.42 | $422.76 | $359.78 | $33.33万 | — | -12.26% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.74 | $153.90 | $135.72 | $1,392.95万 | $4,034.79万 | -7.95% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 114 |
ATOMCosmos Hub
|
$1.517 | $1.53 | $1.42 | $223.54万 | $5.75亿 | 6.61% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003271 | $0.0003124 | $22.66万 | $4,921.75万 | 1.30% |
| 186 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $104.73万 | $7,310.77万 | 0.03% |
相关站点
共 40 个
Pendle _BTC行情
大零币 _比特币
Ethena _币种排行
TQQQB _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _数字货币市值
Celo _比特币
World Liberty _比特币行情
Haedal _数字货币市值
Virtuals _以太坊ETH价格
KORUB _加密货币行情
TQQQB _比特币行情
Mubarak _比特币行情
AAPLB _加密货币行情
Holo _数字货币市值
Space and Time _比特币
StraitsX XUSD _比特币
THORChain _币种排行
Worldcoin _比特币行情
First Digital _比特币
SOXSB _BTC行情
Chainlink _比特币
Render _BTC行情
波场 _数字货币市值
AAPLB _比特币
应用链 _比特币行情
Worldcoin _BTC行情
Tether Gold _比特币
Haedal _数字货币市值
RWUSD _数字货币市值
Bittensor _比特币行情
NFPrompt _币种排行
Raydium _比特币行情
Sei _币种排行
Ondo _以太坊ETH价格
Virtuals _比特币行情
Polygon _数字货币市值
Virtuals _数字货币市值
Sui _以太坊ETH价格
牛来 _加密货币行情