Gram (prev. Toncoin)
GRAM · 美元计价
$1.165
-0.94%
≈ ￥7.689
(-$0.01)
更新于 2026-11-05 13:45:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.176
24H 成交量$504.42万
流通市值$33.70亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $6.98万 | $401.56万 | 0.80% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1303 | $43.28万 | $287.70万 | -0.53% |
| 188 |
AXTIBAXTIB
|
$45.54 | $54.19 | $44.45 | $101.87万 | — | -10.95% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 475 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $24.76万 | $1,054.71万 | 1.51% |
| 415 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $31.71万 | $7,033.52万 | 2.32% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 398 |
DELLBDELLB
|
$361.25 | $422.76 | $360.33 | $33.90万 | — | -11.66% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.95 | $153.90 | $136.00 | $1,372.11万 | $4,034.79万 | -7.60% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 117 |
ATOMCosmos Hub
|
$1.52 | $1.53 | $1.42 | $208.98万 | $5.75亿 | 7.12% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $22.94万 | $4,921.75万 | 1.88% |
| 186 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $103.60万 | $7,310.77万 | 0.00% |
相关站点
共 40 个
First Digital _BTC行情
QQQB _BTC行情
Celestia _币种排行
Near Protocol _比特币行情
INTWB _BTC行情
Artificial _加密货币行情
Starknet _BTC行情
Hedera _加密货币行情
比特现金 _BTC行情
BEAMX _币种排行
Raydium _币种排行
Aave _加密货币行情
Aster _比特币行情
Hedera _以太坊ETH价格
莱特币 _比特币
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _比特币
Tether Gold _数字货币市值
NFPrompt _BTC行情
Sei _比特币行情
LayerZero _加密货币行情
币安币 _以太坊ETH价格
United Stables _加密货币行情
Avalanche _加密货币行情
达世币 _币种排行
Raydium _以太坊ETH价格
RWUSD _以太坊ETH价格
Virtuals _以太坊ETH价格
Avalanche _BTC行情
Haedal _比特币
LayerZero _数字货币市值
Chainlink _比特币行情
Bittensor _加密货币行情
EUR _以太坊ETH价格
Virtuals _加密货币行情
比特币 _币种排行
BFUSD _BTC行情
Bubblemaps _比特币