Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 23:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RESOLVResolv
|
$0.01389 | $0.01545 | $0.01385 | $10.19万 | $401.56万 | -10.10% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
ACEFusionist
|
$0.1221 | $0.1362 | $0.1221 | $66.14万 | $287.70万 | -10.35% |
| 186 |
AXTIBAXTIB
|
$38.2 | $48.44 | $37.95 | $103.60万 | — | -15.13% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 501 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.056 | $22.41万 | $1,054.71万 | -8.01% |
| 471 |
LPTLivepeer
|
$1.328 | $1.43 | $1.32 | $25.36万 | $7,033.52万 | -7.26% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 423 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 348 |
DELLBDELLB
|
$327.66 | $377.69 | $324.82 | $43.21万 | — | -12.40% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.26 | $145.80 | $124.68 | $1,413.68万 | $4,034.79万 | -12.89% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 102 |
ATOMCosmos Hub
|
$1.427 | $1.54 | $1.42 | $280.84万 | $5.75亿 | -3.78% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003039 | $0.0003255 | $0.000303 | $31.79万 | $4,921.75万 | -6.38% |
| 171 |
ORDIOrdinals
|
$3.164 | $3.55 | $3.15 | $118.33万 | $7,310.77万 | -10.95% |
相关站点
共 40 个
QQQB _比特币行情
Bittensor _BTC行情
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
牛来 _比特币行情
First Digital _数字货币市值
Celo _币种排行
Aptos _加密货币行情
1000CAT _币种排行
瑞波币 _比特币
大零币 _比特币行情
BEB _比特币
Artificial _数字货币市值
艾达币 _数字货币市值
Celestia _比特币
Sui _比特币
PancakeSwap _BTC行情
United Stables _比特币
TONToken _数字货币市值
Chainlink _比特币行情
Chainlink _比特币行情
恒星币 _比特币行情
PancakeSwap _比特币行情
Official Trump _比特币
莱特币 _BTC行情
Celestia _BTC行情
1000CAT _比特币
Gram _以太坊ETH价格
Polkadot _BTC行情
Bubblemaps _币种排行
Aerodrome _加密货币行情
以太坊 _比特币行情
Artificial _以太坊ETH价格
Sei _比特币
Sui _币种排行
比特币 _币种排行
THORChain _比特币
PAX Gold _比特币
Worldcoin _以太坊ETH价格
Plasma _BTC行情