Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.53% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $35.98万 | $287.70万 | -0.15% |
| 198 |
AXTIBAXTIB
|
$45.61 | $52.79 | $44.45 | $91.61万 | — | -13.60% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 513 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | 0.33% |
| 440 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $27.95万 | $7,033.52万 | 0.78% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 398 |
DELLBDELLB
|
$363.38 | $415.45 | $359.78 | $32.09万 | — | -12.53% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.6 | $152.47 | $135.72 | $1,369.04万 | $4,034.79万 | -10.37% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 105 |
ATOMCosmos Hub
|
$1.527 | $1.54 | $1.42 | $240.76万 | $5.75亿 | 6.41% |
| 486 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003271 | $0.0003124 | $22.18万 | $4,921.75万 | 0.88% |
| 176 |
ORDIOrdinals
|
$3.446 | $3.59 | $3.40 | $106.80万 | $7,310.77万 | -0.84% |
相关站点
共 40 个
USDC _币种排行
Avalanche _币种排行
以太坊 _BTC行情
Hedera _币种排行
Holo _加密货币行情
Official Trump _加密货币行情
Bubblemaps _BTC行情
NFPrompt _加密货币行情
Near Protocol _币种排行
牛来 _币种排行
Chainlink _币种排行
LayerZero _BTC行情
AAPLB _BTC行情
Sui _比特币行情
1000CAT _数字货币市值
AAPLB _比特币行情
Aptos _BTC行情
Aster _数字货币市值
币安币 _比特币行情
应用链 _加密货币行情
Pepe _比特币
Hyperliquid _BTC行情
莱特币 _加密货币行情
恒星币 _加密货币行情
BEB _BTC行情
大零币 _BTC行情
Chainlink _以太坊ETH价格
QQQB _比特币行情
Chainlink _数字货币市值
Near Protocol _加密货币行情
USDC _数字货币市值
Bittensor _比特币行情
BEB _比特币行情
莱特币 _比特币
Solana _比特币行情
Pendle _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _比特币行情
LayerZero _以太坊ETH价格
币安币 _币种排行