Internet Computer
ICP · 美元计价
$2.632
3.05%
≈ ￥17.3712
($0.08)
更新于 2026-11-05 19:20:01
24H 最高$2.67
24H 最低$2.51
今日开盘$2.554
24H 成交量$291.09万
流通市值$14.49亿
24H 涨跌额($0.08)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
RESOLVResolv
|
$0.01498 | $0.01558 | $0.01489 | $8.37万 | $401.56万 | -0.73% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $35.88万 | $287.70万 | -0.23% |
| 206 |
AXTIBAXTIB
|
$45.41 | $53.63 | $44.45 | $86.95万 | — | -15.22% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 516 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $19.98万 | $1,054.71万 | 0.00% |
| 437 |
LPTLivepeer
|
$1.412 | $1.45 | $1.38 | $28.09万 | $7,033.52万 | 0.57% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 396 |
DELLBDELLB
|
$362.91 | $421.18 | $359.78 | $32.29万 | — | -13.84% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.44 | $152.90 | $135.72 | $1,369.85万 | $4,034.79万 | -10.77% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 106 |
ATOMCosmos Hub
|
$1.517 | $1.54 | $1.42 | $239.14万 | $5.75亿 | 5.57% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003271 | $0.0003124 | $21.65万 | $4,921.75万 | 0.92% |
| 178 |
ORDIOrdinals
|
$3.44 | $3.59 | $3.40 | $105.92万 | $7,310.77万 | -0.81% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值
恒星币 _加密货币行情
Official Trump _加密货币行情
BFUSD _BTC行情
Polygon _币种排行
Pudgy Penguins _币种排行
Filecoin _加密货币行情
TONToken _BTC行情
Hyperliquid _BTC行情
Bubblemaps _比特币行情
比特币 _加密货币行情
RWUSD _比特币行情
Zama _比特币行情
LayerZero _数字货币市值
First Digital _数字货币市值
BEB _数字货币市值
KORUB _以太坊ETH价格
BABAB _币种排行
牛来 _比特币
Internet _比特币
币安币 _比特币
艾达币 _币种排行
Plasma _比特币行情
AMDB _加密货币行情
Uniswap _数字货币市值
Aerodrome _数字货币市值
Internet _加密货币行情
艾达币 _加密货币行情
Aptos _币种排行
Gram _比特币行情
Tether Gold _BTC行情
恒星币 _数字货币市值
Aerodrome _币种排行
BEB _加密货币行情
以太坊 _比特币
SNXXB _BTC行情
Ethena _数字货币市值
Aerodrome _BTC行情
Pump.fun _比特币行情