Immutable
IMX · 美元计价
$0.1235
2.83%
≈ ￥0.8151
($0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1201
24H 成交量$24.63万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.01万 | $401.56万 | 0.87% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $40.46万 | $287.70万 | -0.60% |
| 190 |
AXTIBAXTIB
|
$46.09 | $54.19 | $44.45 | $99.52万 | — | -11.76% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 471 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $24.64万 | $1,054.71万 | 1.68% |
| 419 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $30.97万 | $7,033.52万 | 1.51% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 402 |
DELLBDELLB
|
$364.58 | $422.76 | $359.78 | $33.26万 | — | -11.30% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.31 | $153.90 | $135.72 | $1,401.60万 | $4,034.79万 | -7.49% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 113 |
ATOMCosmos Hub
|
$1.525 | $1.53 | $1.42 | $230.00万 | $5.75亿 | 7.39% |
| 509 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $21.64万 | $4,921.75万 | 1.20% |
| 185 |
ORDIOrdinals
|
$3.46 | $3.59 | $3.40 | $103.63万 | $7,310.77万 | 0.70% |
相关站点
共 40 个
Official Trump _比特币
Pendle _币种排行
BABAB _加密货币行情
United Stables _数字货币市值
Bittensor _加密货币行情
SNXXB _BTC行情
Sui _BTC行情
达世币 _比特币行情
Polygon _BTC行情
应用链 _加密货币行情
Sei _币种排行
Worldcoin _比特币
Chainlink _以太坊ETH价格
PAX Gold _比特币
比特币 _加密货币行情
RWUSD _比特币
BEB _加密货币行情
Aave _以太坊ETH价格
Holo _比特币行情
瑞波币 _比特币行情
THORChain _加密货币行情
Aster _以太坊ETH价格
Stacks _币种排行
Near Protocol _数字货币市值
Sei _数字货币市值
SNXXB _比特币行情
Holo _比特币行情
Tether Gold _比特币
EUR _加密货币行情
波场 _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _比特币行情
Gram _比特币行情
Arbitrum _币种排行
波场 _比特币
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
First Digital _加密货币行情
Plasma _以太坊ETH价格
Pepe _数字货币市值