KSTRB
KSTRB · 美元计价
$18.51
2.49%
≈ ￥122.166
($0.45)
更新于 2026-11-05 19:30:01
24H 最高$18.78
24H 最低$17.69
今日开盘$18.06
24H 成交量$94.63万
流通市值—
24H 涨跌额($0.45)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
RESOLVResolv
|
$0.01498 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.73% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.06万 | $287.70万 | -0.15% |
| 200 |
AXTIBAXTIB
|
$45.5 | $53.46 | $44.45 | $89.77万 | — | -14.89% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 515 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | 0.17% |
| 439 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $28.01万 | $7,033.52万 | 0.78% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 398 |
DELLBDELLB
|
$361.88 | $419.74 | $359.78 | $32.14万 | — | -13.76% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.36 | $152.78 | $135.72 | $1,372.16万 | $4,034.79万 | -10.71% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 105 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $239.88万 | $5.75亿 | 5.85% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003271 | $0.0003124 | $21.95万 | $4,921.75万 | 1.04% |
| 178 |
ORDIOrdinals
|
$3.446 | $3.59 | $3.40 | $106.48万 | $7,310.77万 | -0.66% |
相关站点
共 40 个
Pump.fun _比特币行情
Pump.fun _比特币
瑞波币 _数字货币市值
BEB _数字货币市值
TQQQB _比特币
Artificial _数字货币市值
Render _BTC行情
Bubblemaps _数字货币市值
Ripple USD _币种排行
PancakeSwap _数字货币市值
Sui _比特币行情
SOXSB _加密货币行情
PAX Gold _加密货币行情
Raydium _比特币行情
Aster _BTC行情
USDC _加密货币行情
Ripple USD _数字货币市值
USDC _BTC行情
Aerodrome _数字货币市值
Avalanche _比特币
瑞波币 _加密货币行情
牛来 _数字货币市值
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
Initia _币种排行
莱特币 _以太坊ETH价格
THORChain _加密货币行情
艾达币 _以太坊ETH价格
Stacks _币种排行
Worldcoin _币种排行
莱特币 _比特币
Uniswap _比特币
Uniswap _以太坊ETH价格
Celo _币种排行
QQQB _数字货币市值
Celo _BTC行情
BFUSD _BTC行情
SOXSB _币种排行
Internet _以太坊ETH价格
币安币 _以太坊ETH价格