Liquity
LQTY · 美元计价
$0.1893
-2.57%
≈ ￥1.2494
(-$0.01)
更新于 2026-11-05 16:30:05
24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.1943
24H 成交量$25.13万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01489 | $8.12万 | $401.56万 | -0.46% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $36.54万 | $287.70万 | -0.30% |
| 193 |
AXTIBAXTIB
|
$45.92 | $54.19 | $44.45 | $93.55万 | — | -13.33% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 517 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $20.55万 | $1,054.71万 | 0.50% |
| 441 |
LPTLivepeer
|
$1.424 | $1.45 | $1.38 | $28.47万 | $7,033.52万 | 1.57% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.36万 | — | -12.43% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.07 | $153.90 | $135.72 | $1,415.16万 | $4,034.79万 | -7.82% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 109 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.42 | $238.02万 | $5.75亿 | 6.24% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003271 | $0.0003124 | $19.89万 | $4,921.75万 | 0.82% |
| 183 |
ORDIOrdinals
|
$3.476 | $3.59 | $3.40 | $103.44万 | $7,310.77万 | 0.38% |
相关站点
共 40 个
BEB _币种排行
以太坊 _数字货币市值
SNXXB _比特币
TONToken _加密货币行情
Zama _比特币行情
Raydium _加密货币行情
Bittensor _数字货币市值
1000CAT _数字货币市值
Solana _以太坊ETH价格
Arbitrum _比特币行情
First Digital _数字货币市值
Aptos _比特币
恒星币 _加密货币行情
应用链 _以太坊ETH价格
Celestia _BTC行情
TONToken _BTC行情
1000CAT _以太坊ETH价格
Pendle _比特币
Render _币种排行
Hedera _数字货币市值
Haedal _以太坊ETH价格
大零币 _加密货币行情
Aster _BTC行情
PAX Gold _币种排行
First Digital _比特币
Huma Finance _加密货币行情
恒星币 _以太坊ETH价格
以太坊 _加密货币行情
Aave _币种排行
QQQB _币种排行
Virtuals _加密货币行情
First Digital _BTC行情
狗币 _数字货币市值
Celo _比特币行情
Uniswap _BTC行情
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
EUR _比特币
Render _比特币行情
BEAMX _数字货币市值