Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01489 | $7.91万 | $401.56万 | 0.94% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1303 | $42.66万 | $287.70万 | -0.60% |
| 190 |
AXTIBAXTIB
|
$45.25 | $54.19 | $44.45 | $99.59万 | — | -11.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 469 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $25.08万 | $1,054.71万 | 1.01% |
| 415 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $31.59万 | $7,033.52万 | 1.73% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 404 |
DELLBDELLB
|
$360 | $422.76 | $360.00 | $32.93万 | — | -12.04% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.35 | $153.90 | $136.00 | $1,392.91万 | $4,034.79万 | -7.85% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 117 |
ATOMCosmos Hub
|
$1.511 | $1.53 | $1.42 | $207.84万 | $5.75亿 | 6.48% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003271 | $0.0003124 | $23.01万 | $4,921.75万 | 1.53% |
| 183 |
ORDIOrdinals
|
$3.43 | $3.59 | $3.40 | $105.83万 | $7,310.77万 | 0.23% |
相关站点
共 40 个
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Stacks _币种排行
PancakeSwap _BTC行情
USDC _以太坊ETH价格
Aptos _币种排行
1000CAT _BTC行情
牛来 _以太坊ETH价格
1000CAT _加密货币行情
艾达币 _BTC行情
First Digital _比特币
Injective _币种排行
THORChain _币种排行
Worldcoin _BTC行情
USD1 _比特币
Pudgy Penguins _币种排行
QQQB _比特币
波场 _BTC行情
NFPrompt _数字货币市值
SNXXB _数字货币市值
TQQQB _BTC行情
Holo _币种排行
Chainlink _加密货币行情
RWUSD _比特币
TONToken _加密货币行情
比特现金 _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _数字货币市值
QQQB _数字货币市值
Holo _比特币
莱特币 _BTC行情
比特币 _以太坊ETH价格
Solana _币种排行
BEB _数字货币市值
达世币 _数字货币市值
USDC _BTC行情
币安币 _比特币行情
World Liberty _数字货币市值
Mubarak _加密货币行情