代币流向
行情总览
MET

Meteora

MET · 美元计价
$0.2866
4.26% ≈ ￥1.8916 ($0.01)
更新于 2026-11-05 21:30:03
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2749
24H 成交量$182.69万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
Caldera $0.0691 +2.37% USD.AICHIP $0.04241 +0.86% Horizen $5.307 +0.70% APROAT $0.1146 -2.55% Solv Protocol $0.004638 +15.06% JUSTJST $0.14234 +1.27% Curve DAO TokenCRV $0.2715 +0.26% Ether.fiETHFI $0.5862 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 RESOLV RESOLVResolv $0.01477 $0.01558 $0.01473 $9.56万 $401.56万 -1.34%
505 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
414 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
354 ACE ACEFusionist $0.1313 $0.1373 $0.1303 $39.00万 $287.70万 -0.68%
196 AXTIB AXTIBAXTIB $44.85 $51.96 $44.45 $89.80万 — -10.41%
371 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
389 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
548 HYPER HYPERHyperlane $0.0604 $0.0618 $0.0592 $16.60万 $1,054.71万 1.68%
444 LPT LPTLivepeer $1.405 $1.45 $1.38 $27.07万 $7,033.52万 1.08%
486 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
351 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
300 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
401 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
353 DELLB DELLBDELLB $353.45 $393.94 $350.13 $39.26万 — -8.77%
369 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
39 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.13 $151.89 $133.64 $1,372.16万 $4,034.79万 -9.46%
332 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
100 ATOM ATOMCosmos Hub $1.518 $1.54 $1.42 $247.04万 $5.75亿 6.53%
455 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003175 $0.0003271 $0.0003124 $25.90万 $4,921.75万 1.24%
174 ORDI ORDIOrdinals $3.404 $3.59 $3.38 $107.58万 $7,310.77万 -0.56%

相关站点

共 40 个
莱特币 _加密货币行情 Artificial _以太坊ETH价格 MarsCoin _比特币行情 1000CAT _加密货币行情 Pendle _币种排行 Worldcoin _数字货币市值 USD1 _比特币 MarsCoin _比特币行情 1000CAT _币种排行 KORUB _比特币行情 Internet _币种排行 1000CAT _比特币行情 Celo _BTC行情 BEAMX _数字货币市值 瑞波币 _币种排行 Aerodrome _以太坊ETH价格 Thena _以太坊ETH价格 Raydium _数字货币市值 牛来 _BTC行情 Artificial _数字货币市值 BEB _BTC行情 Huma Finance _以太坊ETH价格 TQQQB _比特币 Huma Finance _比特币行情 币安币 _以太坊ETH价格 比特现金 _比特币行情 MarsCoin _加密货币行情 BFUSD _比特币行情 Huma Finance _比特币 Injective _币种排行 Huma Finance _比特币行情 USDC _比特币 TQQQB _加密货币行情 Internet _比特币 Filecoin _加密货币行情 Pendle _比特币行情 Official Trump _比特币 Hyperliquid _以太坊ETH价格 Celestia _数字货币市值 EUR _数字货币市值