MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-05 15:50:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $8.74万 | $401.56万 | -0.07% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $37.42万 | $287.70万 | -1.19% |
| 194 |
AXTIBAXTIB
|
$45.46 | $54.19 | $44.45 | $93.56万 | — | -14.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 469 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 0.84% |
| 427 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $30.21万 | $7,033.52万 | 0.28% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 401 |
DELLBDELLB
|
$362.33 | $422.76 | $359.78 | $33.61万 | — | -11.67% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.11 | $153.90 | $135.72 | $1,421.70万 | $4,034.79万 | -7.25% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 108 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.42 | $236.14万 | $5.75亿 | 6.69% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003271 | $0.0003124 | $19.90万 | $4,921.75万 | 0.44% |
| 183 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.57万 | $7,310.77万 | -0.26% |
相关站点
共 40 个
Tether Gold _比特币
比特现金 _数字货币市值
World Liberty _以太坊ETH价格
Aave _比特币
USDC _数字货币市值
Starknet _比特币行情
Starknet _数字货币市值
Bubblemaps _BTC行情
Ripple USD _加密货币行情
Raydium _比特币
Celo _比特币行情
波场 _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
Zama _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zama _数字货币市值
Celo _比特币行情
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
SOXSB _币种排行
Ripple USD _比特币
Polkadot _以太坊ETH价格
Zama _加密货币行情
SOXSB _比特币
大零币 _币种排行
币安币 _币种排行
MarsCoin _加密货币行情
波场 _比特币行情
以太坊 _BTC行情
比特币 _加密货币行情
Bubblemaps _比特币行情
Quant _BTC行情
Tether Gold _币种排行
Uniswap _加密货币行情
Huma Finance _币种排行
Uniswap _比特币
Pendle _比特币行情
PAX Gold _BTC行情