MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01481 | $7.09万 | $401.56万 | 1.76% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $43.83万 | $287.70万 | 0.76% |
| 185 |
AXTIBAXTIB
|
$45.67 | $54.19 | $44.45 | $102.18万 | — | -9.39% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 474 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $24.96万 | $1,054.71万 | 2.20% |
| 413 |
LPTLivepeer
|
$1.412 | $1.45 | $1.37 | $31.78万 | $7,033.52万 | 2.84% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 398 |
DELLBDELLB
|
$361.02 | $422.76 | $360.33 | $34.11万 | — | -10.71% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.99 | $153.90 | $136.00 | $1,378.16万 | $4,034.79万 | -6.59% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 117 |
ATOMCosmos Hub
|
$1.518 | $1.53 | $1.41 | $208.67万 | $5.75亿 | 7.43% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.0003271 | $0.000312 | $22.86万 | $4,921.75万 | 2.95% |
| 184 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $102.49万 | $7,310.77万 | 0.68% |
相关站点
共 40 个
Chainlink _比特币
波场 _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _比特币
BABAB _比特币行情
比特币 _数字货币市值
Ripple USD _加密货币行情
World Liberty _比特币
RWUSD _比特币行情
应用链 _比特币
莱特币 _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _比特币
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
MarsCoin _比特币行情
AAPLB _币种排行
Initia _BTC行情
World Liberty _币种排行
Uniswap _BTC行情
SOXSB _以太坊ETH价格
Celo _以太坊ETH价格
波场 _BTC行情
PancakeSwap _以太坊ETH价格
应用链 _比特币行情
Plasma _比特币
Ripple USD _比特币行情
SNXXB _以太坊ETH价格
World Liberty _数字货币市值
Ripple USD _数字货币市值
Sui _币种排行
BEB _数字货币市值
Starknet _比特币
Bubblemaps _比特币行情
Sui _数字货币市值
RWUSD _币种排行
Haedal _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
达世币 _比特币行情