MSFTB
MSFTB · 美元计价
$552.65
6.75%
≈ ￥3647.49
($34.92)
更新于 2026-11-05 14:05:02
24H 最高$559.31
24H 最低$517.18
今日开盘$517.73
24H 成交量$153.59万
流通市值—
24H 涨跌额($34.92)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01489 | $7.95万 | $401.56万 | 0.40% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1303 | $42.73万 | $287.70万 | -0.53% |
| 190 |
AXTIBAXTIB
|
$45.5 | $54.19 | $44.45 | $98.26万 | — | -12.23% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 467 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $25.07万 | $1,054.71万 | 1.35% |
| 414 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $31.62万 | $7,033.52万 | 1.44% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 403 |
DELLBDELLB
|
$360.51 | $422.76 | $360.00 | $33.21万 | — | -12.21% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.4 | $153.90 | $136.00 | $1,396.02万 | $4,034.79万 | -8.23% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 117 |
ATOMCosmos Hub
|
$1.504 | $1.53 | $1.42 | $208.98万 | $5.75亿 | 5.92% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $23.02万 | $4,921.75万 | 1.47% |
| 183 |
ORDIOrdinals
|
$3.419 | $3.59 | $3.40 | $106.17万 | $7,310.77万 | -0.15% |
相关站点
共 40 个
SOXSB _比特币行情
PAX Gold _数字货币市值
Space and Time _比特币行情
BFUSD _加密货币行情
狗币 _币种排行
Hedera _比特币行情
Virtuals _币种排行
应用链 _币种排行
BABAB _比特币
莱特币 _比特币行情
BEAMX _BTC行情
Pump.fun _数字货币市值
大零币 _比特币
大零币 _比特币行情
Pendle _以太坊ETH价格
Polygon _数字货币市值
Plasma _比特币
KORUB _加密货币行情
Avalanche _加密货币行情
波场 _以太坊ETH价格
Official Trump _加密货币行情
TONToken _数字货币市值
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
Celo _BTC行情
Celo _比特币
SNXXB _加密货币行情
Holo _加密货币行情
Holo _比特币行情
Filecoin _币种排行
Tether Gold _数字货币市值
Raydium _比特币
StraitsX XUSD _BTC行情
Chainlink _比特币行情
USD1 _BTC行情
Aave _BTC行情
THORChain _数字货币市值
Huma Finance _BTC行情
Gram _BTC行情
TQQQB _比特币行情