Micron Technology (bStocks Tok
MUB · 美元计价
$771.63
-10.60%
≈ ￥5092.76
(-$91.47)
更新于 2026-11-05 14:40:02
24H 最高$873.57
24H 最低$762.00
今日开盘$863.1
24H 成交量$2,499.23万
流通市值$7,586.77万
24H 涨跌额(-$91.47)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01489 | $8.02万 | $401.56万 | 0.67% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $41.87万 | $287.70万 | -0.97% |
| 191 |
AXTIBAXTIB
|
$45.46 | $54.19 | $44.45 | $98.39万 | — | -12.96% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 467 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $25.17万 | $1,054.71万 | 1.34% |
| 412 |
LPTLivepeer
|
$1.412 | $1.45 | $1.38 | $31.72万 | $7,033.52万 | 1.80% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 401 |
DELLBDELLB
|
$361.42 | $422.76 | $359.78 | $33.35万 | — | -12.24% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.34 | $153.90 | $135.72 | $1,400.29万 | $4,034.79万 | -8.42% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 114 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.42 | $222.76万 | $5.75亿 | 6.54% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003271 | $0.0003124 | $22.69万 | $4,921.75万 | 1.59% |
| 185 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $104.96万 | $7,310.77万 | -0.06% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
应用链 _以太坊ETH价格
Polygon _比特币行情
NFPrompt _BTC行情
World Liberty _BTC行情
Polkadot _比特币
Render _数字货币市值
Aave _比特币
World Liberty _加密货币行情
NFPrompt _币种排行
Arbitrum _数字货币市值
Plasma _加密货币行情
Haedal _以太坊ETH价格
Ripple USD _以太坊ETH价格
Holo _比特币
PancakeSwap _比特币
Tether Gold _BTC行情
Zama _BTC行情
狗币 _比特币行情
Quant _BTC行情
Worldcoin _加密货币行情
World Liberty _加密货币行情
Near Protocol _币种排行
NFPrompt _币种排行
Aptos _比特币
Raydium _币种排行
Aave _加密货币行情
THORChain _加密货币行情
Filecoin _币种排行
Render _数字货币市值
瑞波币 _数字货币市值
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
SOXSB _加密货币行情
Plasma _加密货币行情
LayerZero _比特币行情
BEB _币种排行
Huma Finance _比特币行情
Bittensor _比特币行情
瑞波币 _BTC行情