MUUB
MUUB · 美元计价
$17.5
-17.38%
≈ ￥115.5
(-$3.68)
更新于 2026-11-05 21:05:02
24H 最高$22.27
24H 最低$17.14
今日开盘$21.18
24H 成交量$71.36万
流通市值—
24H 涨跌额(-$3.68)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RESOLVResolv
|
$0.01478 | $0.01558 | $0.01473 | $9.42万 | $401.56万 | -1.20% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $39.15万 | $287.70万 | -0.46% |
| 200 |
AXTIBAXTIB
|
$44.89 | $51.96 | $44.45 | $89.52万 | — | -8.89% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 519 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $19.42万 | $1,054.71万 | 0.67% |
| 447 |
LPTLivepeer
|
$1.404 | $1.45 | $1.38 | $26.82万 | $7,033.52万 | 0.94% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 356 |
DELLBDELLB
|
$352.75 | $393.94 | $350.13 | $38.88万 | — | -9.44% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.41 | $151.89 | $133.73 | $1,374.73万 | $4,034.79万 | -8.59% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 102 |
ATOMCosmos Hub
|
$1.52 | $1.54 | $1.42 | $247.10万 | $5.75亿 | 6.89% |
| 462 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $25.07万 | $4,921.75万 | 1.08% |
| 175 |
ORDIOrdinals
|
$3.401 | $3.59 | $3.38 | $105.67万 | $7,310.77万 | -0.56% |
相关站点
共 40 个
Initia _数字货币市值
Aptos _比特币
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
Solana _加密货币行情
BFUSD _比特币
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
StraitsX XUSD _数字货币市值
Tezos _加密货币行情
THORChain _数字货币市值
Tezos _比特币行情
Near Protocol _比特币行情
币安币 _加密货币行情
PAX Gold _币种排行
USDC _比特币行情
Aave _加密货币行情
应用链 _比特币
BEAMX _加密货币行情
BEAMX _币种排行
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
波场 _比特币行情
Initia _比特币
Pendle _币种排行
Ethena _比特币
RWUSD _数字货币市值
Avalanche _数字货币市值
KORUB _以太坊ETH价格
Celo _比特币
Holo _数字货币市值
恒星币 _币种排行
TQQQB _比特币行情
Virtuals _币种排行
THORChain _比特币行情
Raydium _比特币
BABAB _比特币
SNXXB _比特币行情
EUR _数字货币市值