MUUB
MUUB · 美元计价
$18.35
-19.73%
≈ ￥121.11
(-$4.51)
更新于 2026-11-05 17:40:02
24H 最高$23.27
24H 最低$17.66
今日开盘$22.86
24H 成交量$74.29万
流通市值—
24H 涨跌额(-$4.51)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.38万 | $401.56万 | -0.27% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $35.68万 | $287.70万 | -0.08% |
| 197 |
AXTIBAXTIB
|
$46.16 | $54.19 | $44.45 | $91.65万 | — | -13.27% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 519 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.99万 | $1,054.71万 | 1.00% |
| 435 |
LPTLivepeer
|
$1.42 | $1.45 | $1.38 | $28.83万 | $7,033.52万 | 1.57% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 404 |
DELLBDELLB
|
$366.19 | $422.76 | $359.78 | $32.14万 | — | -11.96% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.57 | $153.90 | $135.72 | $1,381.22万 | $4,034.79万 | -9.77% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 106 |
ATOMCosmos Hub
|
$1.535 | $1.54 | $1.42 | $238.40万 | $5.75亿 | 7.57% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003124 | $19.19万 | $4,921.75万 | 1.26% |
| 180 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.40 | $105.57万 | $7,310.77万 | 0.70% |
相关站点
共 40 个
PancakeSwap _比特币行情
EUR _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _比特币行情
Ondo _数字货币市值
达世币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Ripple USD _数字货币市值
Gram _BTC行情
Pudgy Penguins _比特币行情
Thena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _币种排行
应用链 _比特币行情
应用链 _加密货币行情
Bubblemaps _加密货币行情
First Digital _BTC行情
Pepe _币种排行
THORChain _BTC行情
RWUSD _比特币
Bittensor _比特币行情
大零币 _比特币行情
QQQB _数字货币市值
大零币 _币种排行
Hedera _比特币
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _加密货币行情
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Virtuals _比特币行情
1000CAT _BTC行情
应用链 _比特币
Chainlink _BTC行情
Huma Finance _BTC行情
Pepe _比特币行情
SOXSB _比特币行情
大零币 _数字货币市值
SNXXB _币种排行