Newton Protocol
NEWT · 美元计价
$0.0426
-0.84%
≈ ￥0.28116
(-$0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04296
24H 成交量$36.08万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.03万 | $401.56万 | 0.27% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $38.01万 | $287.70万 | -0.97% |
| 190 |
AXTIBAXTIB
|
$45.58 | $54.19 | $44.45 | $98.91万 | — | -13.41% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 470 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 1.17% |
| 420 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $30.81万 | $7,033.52万 | 0.93% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 400 |
DELLBDELLB
|
$363.04 | $422.76 | $359.78 | $33.54万 | — | -11.71% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.96 | $153.90 | $135.72 | $1,401.56万 | $4,034.79万 | -7.46% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 112 |
ATOMCosmos Hub
|
$1.528 | $1.53 | $1.42 | $232.71万 | $5.75亿 | 7.61% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003271 | $0.0003124 | $20.35万 | $4,921.75万 | 0.63% |
| 184 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.32万 | $7,310.77万 | 0.03% |
相关站点
共 40 个
THORChain _加密货币行情
First Digital _数字货币市值
USD1 _币种排行
Mubarak _加密货币行情
Pendle _比特币行情
AMDB _BTC行情
PAX Gold _比特币
SOXSB _BTC行情
BABAB _比特币
Starknet _以太坊ETH价格
应用链 _币种排行
Polygon _以太坊ETH价格
AMDB _数字货币市值
波场 _比特币行情
Tether Gold _比特币行情
Mubarak _以太坊ETH价格
大零币 _比特币行情
MarsCoin _数字货币市值
Aster _加密货币行情
恒星币 _币种排行
TQQQB _加密货币行情
恒星币 _比特币行情
LayerZero _比特币
USD1 _币种排行
Raydium _数字货币市值
Pump.fun _BTC行情
Render _比特币
World Liberty _BTC行情
TONToken _比特币行情
PancakeSwap _以太坊ETH价格
Polkadot _以太坊ETH价格
Pendle _BTC行情
币安币 _比特币
Tether Gold _币种排行
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Arbitrum _比特币
Stacks _数字货币市值
莱特币 _BTC行情
BABAB _数字货币市值