pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 21:40:03
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.57万 | $401.56万 | -1.20% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
ACEFusionist
|
$0.1311 | $0.1373 | $0.1303 | $39.00万 | $287.70万 | -0.53% |
| 198 |
AXTIBAXTIB
|
$44.87 | $51.96 | $44.45 | $89.58万 | — | -10.35% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 550 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $16.37万 | $1,054.71万 | 2.02% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $26.94万 | $7,033.52万 | 1.23% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 353 |
DELLBDELLB
|
$353.55 | $393.94 | $350.13 | $39.39万 | — | -8.37% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.21 | $151.89 | $133.58 | $1,376.92万 | $4,034.79万 | -9.27% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 100 |
ATOMCosmos Hub
|
$1.526 | $1.54 | $1.42 | $247.84万 | $5.75亿 | 7.09% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003271 | $0.0003124 | $25.88万 | $4,921.75万 | 1.05% |
| 176 |
ORDIOrdinals
|
$3.399 | $3.59 | $3.38 | $107.51万 | $7,310.77万 | -0.79% |
相关站点
共 40 个
币安币 _比特币行情
Internet _币种排行
Celo _以太坊ETH价格
USD1 _比特币行情
Pendle _币种排行
Initia _比特币
Initia _比特币
狗币 _数字货币市值
Plasma _比特币
Aster _币种排行
Tezos _BTC行情
Holo _加密货币行情
Tether Gold _币种排行
Polygon _加密货币行情
Starknet _以太坊ETH价格
狗币 _比特币
BABAB _币种排行
莱特币 _币种排行
Celestia _以太坊ETH价格
AAPLB _以太坊ETH价格
QQQB _加密货币行情
牛来 _比特币行情
莱特币 _比特币
Space and Time _以太坊ETH价格
恒星币 _BTC行情
World Liberty _币种排行
Injective _BTC行情
牛来 _以太坊ETH价格
瑞波币 _比特币行情
QQQB _比特币
Uniswap _以太坊ETH价格
Polkadot _BTC行情
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _以太坊ETH价格
应用链 _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _比特币
Aster _BTC行情
BEB _比特币