POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RESOLVResolv
|
$0.01475 | $0.01558 | $0.01473 | $9.57万 | $401.56万 | -1.21% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1303 | $39.57万 | $287.70万 | -0.76% |
| 194 |
AXTIBAXTIB
|
$44.49 | $51.96 | $44.45 | $90.48万 | — | -10.30% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 557 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $16.10万 | $1,054.71万 | 1.69% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.11万 | $7,033.52万 | 1.23% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 342 |
DELLBDELLB
|
$350.83 | $393.94 | $350.13 | $41.55万 | — | -9.88% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.39 | $151.89 | $133.39 | $1,381.92万 | $4,034.79万 | -9.17% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 98 |
ATOMCosmos Hub
|
$1.505 | $1.54 | $1.43 | $266.31万 | $5.75亿 | 5.39% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003271 | $0.0003136 | $27.08万 | $4,921.75万 | 0.70% |
| 170 |
ORDIOrdinals
|
$3.383 | $3.59 | $3.38 | $109.52万 | $7,310.77万 | -1.20% |
相关站点
共 40 个
Holo _数字货币市值
Sei _比特币
Official Trump _比特币
Stacks _以太坊ETH价格
Injective _BTC行情
Official Trump _加密货币行情
Sei _比特币
Celestia _以太坊ETH价格
Cosmos Hub _加密货币行情
恒星币 _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
达世币 _数字货币市值
牛来 _以太坊ETH价格
牛来 _BTC行情
SNXXB _数字货币市值
Filecoin _比特币行情
Uniswap _以太坊ETH价格
Holo _比特币行情
BFUSD _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _比特币
United Stables _比特币
Pendle _币种排行
比特现金 _币种排行
RWUSD _加密货币行情
恒星币 _币种排行
Official Trump _比特币
Sui _BTC行情
PAX Gold _BTC行情
BEAMX _BTC行情
Ripple USD _加密货币行情
Tezos _比特币
Bubblemaps _比特币行情
Stacks _币种排行
First Digital _币种排行
Official Trump _比特币行情
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
Solana _比特币行情