Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-1.87%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-05 18:40:01
24H 最高$0.378
24H 最低$0.366
今日开盘$0.375
24H 成交量$20.68万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
RESOLVResolv
|
$0.01495 | $0.01558 | $0.01489 | $8.22万 | $401.56万 | -0.93% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.26万 | $287.70万 | -0.45% |
| 204 |
AXTIBAXTIB
|
$45.93 | $53.89 | $44.45 | $88.26万 | — | -14.71% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 516 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.10万 | $1,054.71万 | 0.33% |
| 437 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $28.17万 | $7,033.52万 | 0.93% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 395 |
DELLBDELLB
|
$365.08 | $422.76 | $359.78 | $32.84万 | — | -13.26% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.05 | $153.39 | $135.72 | $1,352.97万 | $4,034.79万 | -10.65% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 106 |
ATOMCosmos Hub
|
$1.511 | $1.54 | $1.42 | $240.38万 | $5.75亿 | 5.66% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003271 | $0.0003124 | $20.63万 | $4,921.75万 | 0.25% |
| 179 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.40 | $105.83万 | $7,310.77万 | -0.69% |
相关站点
共 40 个
Polygon _加密货币行情
狗币 _BTC行情
Artificial _加密货币行情
达世币 _BTC行情
Avalanche _比特币
牛来 _币种排行
StraitsX XUSD _比特币行情
Huma Finance _比特币行情
1000CAT _加密货币行情
Tether Gold _数字货币市值
Aptos _加密货币行情
大零币 _比特币行情
USDC _加密货币行情
比特币 _比特币行情
United Stables _比特币
达世币 _比特币行情
币安币 _加密货币行情
Raydium _BTC行情
Pendle _比特币行情
BEAMX _比特币
币安币 _比特币
Initia _以太坊ETH价格
Quant _加密货币行情
World Liberty _比特币
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
Filecoin _币种排行
Zama _加密货币行情
Quant _以太坊ETH价格
Pendle _比特币
Celestia _BTC行情
瑞波币 _币种排行
Filecoin _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Uniswap _数字货币市值
Filecoin _加密货币行情
SOXSB _BTC行情
Solana _比特币
以太坊 _以太坊ETH价格