Pundi X
PUNDIX · 美元计价
$0.0987
-0.30%
≈ ￥0.65142
(-$0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.099
24H 成交量$27.88万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.05万 | $401.56万 | -0.53% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
ACEFusionist
|
$0.1338 | $0.1373 | $0.1303 | $36.24万 | $287.70万 | 0.23% |
| 193 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $93.70万 | — | -13.41% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 519 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $20.42万 | $1,054.71万 | 0.17% |
| 441 |
LPTLivepeer
|
$1.426 | $1.45 | $1.38 | $28.47万 | $7,033.52万 | 1.78% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 398 |
DELLBDELLB
|
$362.2 | $422.76 | $359.78 | $33.28万 | — | -12.53% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.63 | $153.90 | $135.72 | $1,415.57万 | $4,034.79万 | -8.27% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 109 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.42 | $237.94万 | $5.75亿 | 6.46% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $19.70万 | $4,921.75万 | 0.47% |
| 182 |
ORDIOrdinals
|
$3.478 | $3.59 | $3.40 | $103.87万 | $7,310.77万 | 0.58% |
相关站点
共 40 个
Celestia _BTC行情
QQQB _比特币
PAX Gold _比特币
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
KORUB _数字货币市值
Injective _BTC行情
Ripple USD _以太坊ETH价格
Initia _BTC行情
MarsCoin _比特币行情
BFUSD _加密货币行情
Haedal _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _加密货币行情
TONToken _数字货币市值
Near Protocol _数字货币市值
KORUB _数字货币市值
Space and Time _比特币
牛来 _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _BTC行情
Stacks _数字货币市值
Render _比特币
牛来 _加密货币行情
应用链 _BTC行情
BABAB _币种排行
Avalanche _比特币行情
Official Trump _比特币行情
BEB _比特币行情
NFPrompt _比特币行情
StraitsX XUSD _以太坊ETH价格
Quant _BTC行情
Tether Gold _比特币
Bubblemaps _数字货币市值
Celo _加密货币行情
PancakeSwap _比特币行情
达世币 _币种排行
PancakeSwap _币种排行
PancakeSwap _比特币行情
Zama _比特币