Pyth Network
PYTH · 美元计价
$0.06134
-8.60%
≈ ￥0.404844
(-$0.01)
更新于 2026-11-06 01:50:03
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06711
24H 成交量$165.79万
流通市值$4.84亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RESOLVResolv
|
$0.01388 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -8.08% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.83万 | $267.09万 | -7.45% |
| 201 |
AXTIBAXTIB
|
$38.17 | $48.44 | $36.78 | $102.81万 | — | -17.58% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 440 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $31.60万 | $6,602.93万 | -6.44% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 344 |
DELLBDELLB
|
$324.04 | $376.80 | $318.23 | $46.26万 | — | -13.42% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,362.97万 | $4,034.79万 | -12.85% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 105 |
ATOMCosmos Hub
|
$1.402 | $1.54 | $1.39 | $264.01万 | $5.49亿 | -4.04% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003054 | $0.0003255 | $0.000299 | $35.47万 | $4,670.93万 | -4.71% |
| 168 |
ORDIOrdinals
|
$3.166 | $3.51 | $3.08 | $132.83万 | $6,622.33万 | -8.58% |
相关站点
共 40 个
Stacks _币种排行
Hedera _比特币
First Digital _BTC行情
FOGO _加密货币行情
USDC _BTC行情
波场 _币种排行
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Aerodrome _币种排行
Gram _BTC行情
比特币 _币种排行
Render _数字货币市值
Ondo _数字货币市值
Celo _数字货币市值
Raydium _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
Sei _数字货币市值
World Liberty _币种排行
THORChain _比特币行情
SOXSB _币种排行
Celo _比特币行情
瑞波币 _币种排行
USD1 _以太坊ETH价格
Bittensor _数字货币市值
BEB _比特币行情
Ether.fi _比特币
艾达币 _币种排行
Sei _比特币行情
Hedera _数字货币市值
SOXSB _加密货币行情
Filecoin _比特币
Plasma _比特币
Render _币种排行
Uniswap _以太坊ETH价格
瑞波币 _数字货币市值
Stacks _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _BTC行情