Radworks
RAD · 美元计价
$0.243
2.53%
≈ ￥1.6038
($0.01)
更新于 2026-11-05 13:20:02
24H 最高$0.25
24H 最低$0.235
今日开盘$0.237
24H 成交量$63.60万
流通市值$1,247.99万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01477 | $7.10万 | $401.56万 | 1.35% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1303 | $43.90万 | $287.70万 | 0.61% |
| 183 |
AXTIBAXTIB
|
$45.59 | $54.19 | $44.45 | $102.30万 | — | -8.95% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 471 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.059 | $25.10万 | $1,054.71万 | 2.37% |
| 409 |
LPTLivepeer
|
$1.41 | $1.45 | $1.37 | $32.50万 | $7,033.52万 | 2.62% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 399 |
DELLBDELLB
|
$361.51 | $422.76 | $360.41 | $34.00万 | — | -10.68% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.71 | $153.90 | $136.00 | $1,367.41万 | $4,034.79万 | -7.12% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 117 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.41 | $206.85万 | $5.75亿 | 7.37% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003271 | $0.0003106 | $22.84万 | $4,921.75万 | 2.92% |
| 184 |
ORDIOrdinals
|
$3.41 | $3.59 | $3.39 | $102.06万 | $7,310.77万 | 0.12% |
相关站点
共 40 个
Raydium _BTC行情
应用链 _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _币种排行
Aster _加密货币行情
Sui _数字货币市值
Polkadot _数字货币市值
Celestia _加密货币行情
Quant _币种排行
USDC _币种排行
Official Trump _币种排行
Aptos _以太坊ETH价格
Plasma _比特币行情
Pendle _数字货币市值
Stacks _币种排行
币安币 _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
艾达币 _比特币
AMDB _数字货币市值
Quant _数字货币市值
恒星币 _加密货币行情
LayerZero _比特币行情
Mubarak _币种排行
SOXSB _数字货币市值
PancakeSwap _以太坊ETH价格
Polygon _BTC行情
USD1 _数字货币市值
波场 _币种排行
Celestia _加密货币行情
Ethena _数字货币市值
Huma Finance _BTC行情
QQQB _比特币
Gram _数字货币市值
Filecoin _BTC行情
Virtuals _币种排行
Haedal _比特币行情
Mubarak _加密货币行情
Mubarak _币种排行
BEB _BTC行情