RONIN
RONIN · 美元计价
$0.0492
-0.61%
≈ ￥0.32472
(-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.0516
24H 最低$0.0491
今日开盘$0.0495
24H 成交量$20.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.41万 | $401.56万 | -1.00% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $38.95万 | $287.70万 | -0.30% |
| 202 |
AXTIBAXTIB
|
$44.88 | $51.96 | $44.45 | $89.49万 | — | -9.63% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 520 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $19.69万 | $1,054.71万 | 0.50% |
| 448 |
LPTLivepeer
|
$1.404 | $1.45 | $1.38 | $26.92万 | $7,033.52万 | 1.01% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 360 |
DELLBDELLB
|
$350.91 | $393.94 | $350.20 | $38.20万 | — | -10.24% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.18 | $151.89 | $133.84 | $1,373.87万 | $4,034.79万 | -8.78% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 103 |
ATOMCosmos Hub
|
$1.517 | $1.54 | $1.42 | $247.09万 | $5.75亿 | 6.98% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $24.32万 | $4,921.75万 | 1.21% |
| 175 |
ORDIOrdinals
|
$3.397 | $3.59 | $3.38 | $105.78万 | $7,310.77万 | -0.67% |
相关站点
共 40 个
PancakeSwap _BTC行情
Plasma _比特币
Holo _币种排行
Aerodrome _比特币
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _加密货币行情
SOXSB _加密货币行情
World Liberty _比特币
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
莱特币 _比特币
SOXSB _比特币行情
Initia _加密货币行情
Sei _加密货币行情
比特币 _比特币行情
Chainlink _以太坊ETH价格
Aptos _数字货币市值
PancakeSwap _比特币
EUR _比特币
Plasma _加密货币行情
Gram _币种排行
Avalanche _比特币行情
Injective _以太坊ETH价格
USD1 _BTC行情
币安币 _比特币
World Liberty _加密货币行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
币安币 _加密货币行情
Chainlink _加密货币行情
Plasma _BTC行情
EUR _以太坊ETH价格
BFUSD _数字货币市值
大零币 _BTC行情
Ondo _币种排行
USD1 _BTC行情
波场 _BTC行情
Sui _币种排行