Sentient
SENT · 美元计价
$0.01824
-4.55%
≈ ￥0.120384
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01911
24H 成交量$52.35万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RESOLVResolv
|
$0.01385 | $0.01537 | $0.01348 | $12.00万 | $401.56万 | -9.77% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
ACEFusionist
|
$0.122 | $0.1358 | $0.1171 | $75.03万 | $287.70万 | -9.83% |
| 195 |
AXTIBAXTIB
|
$39.16 | $48.44 | $36.78 | $102.72万 | — | -14.20% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 496 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $24.72万 | $1,054.71万 | -7.53% |
| 441 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $30.36万 | $7,033.52万 | -6.39% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 431 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 350 |
DELLBDELLB
|
$330.88 | $377.69 | $318.23 | $44.70万 | — | -10.75% |
| 393 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.06 | $145.80 | $122.74 | $1,416.03万 | $4,034.79万 | -11.19% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 105 |
ATOMCosmos Hub
|
$1.433 | $1.54 | $1.40 | $272.25万 | $5.75亿 | -2.85% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003255 | $0.000299 | $34.89万 | $4,921.75万 | -5.73% |
| 166 |
ORDIOrdinals
|
$3.188 | $3.54 | $3.08 | $128.78万 | $7,310.77万 | -9.97% |
相关站点
共 40 个
币安币 _BTC行情
TQQQB _BTC行情
BFUSD _币种排行
Pump.fun _以太坊ETH价格
StraitsX XUSD _比特币
Hedera _币种排行
Celo _加密货币行情
TQQQB _比特币行情
Uniswap _数字货币市值
Injective _BTC行情
USD1 _BTC行情
Near Protocol _加密货币行情
Bittensor _比特币行情
TQQQB _加密货币行情
Celo _数字货币市值
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
SOXSB _BTC行情
PancakeSwap _BTC行情
NFPrompt _比特币行情
Aster _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Polygon _加密货币行情
THORChain _比特币
THORChain _比特币行情
Thena _加密货币行情
NFPrompt _数字货币市值
Aster _加密货币行情
BEB _加密货币行情
Celestia _以太坊ETH价格
Tezos _加密货币行情
StraitsX XUSD _币种排行
Uniswap _以太坊ETH价格
FOGO _数字货币市值
Thena _币种排行
Pepe _加密货币行情
比特币 _比特币行情
Pepe _BTC行情
Celestia _数字货币市值
Aptos _比特币行情