Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RESOLVResolv
|
$0.01378 | $0.01537 | $0.01348 | $11.94万 | $401.56万 | -10.29% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
ACEFusionist
|
$0.1205 | $0.1358 | $0.1171 | $75.00万 | $287.70万 | -10.81% |
| 189 |
AXTIBAXTIB
|
$37.58 | $48.44 | $36.78 | $105.54万 | — | -16.88% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 496 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $24.65万 | $1,054.71万 | -7.69% |
| 444 |
LPTLivepeer
|
$1.325 | $1.43 | $1.30 | $29.65万 | $7,033.52万 | -7.15% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 431 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 348 |
DELLBDELLB
|
$324.12 | $377.69 | $318.23 | $45.32万 | — | -13.37% |
| 393 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.41 | $145.80 | $122.74 | $1,415.26万 | $4,034.79万 | -12.22% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 103 |
ATOMCosmos Hub
|
$1.432 | $1.54 | $1.40 | $278.35万 | $5.75亿 | -3.18% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003036 | $0.0003255 | $0.000299 | $34.88万 | $4,921.75万 | -6.53% |
| 165 |
ORDIOrdinals
|
$3.151 | $3.54 | $3.08 | $127.98万 | $7,310.77万 | -10.86% |
相关站点
共 40 个
United Stables _加密货币行情
1000CAT _比特币
LayerZero _数字货币市值
RWUSD _BTC行情
Aster _比特币行情
1000CAT _比特币行情
Hyperliquid _币种排行
Uniswap _加密货币行情
Virtuals _数字货币市值
大零币 _币种排行
应用链 _比特币行情
Sui _加密货币行情
KORUB _比特币行情
LayerZero _加密货币行情
RWUSD _数字货币市值
QQQB _以太坊ETH价格
Tezos _BTC行情
Artificial _数字货币市值
Thena _BTC行情
Sei _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _比特币行情
Raydium _加密货币行情
Ether.fi _以太坊ETH价格
Official Trump _数字货币市值
Ripple USD _币种排行
Hedera _加密货币行情
Initia _BTC行情
Holo _比特币
达世币 _数字货币市值
Plasma _币种排行
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
Sei _比特币
KORUB _数字货币市值
Ethena _数字货币市值
达世币 _数字货币市值
Celo _以太坊ETH价格
KORUB _币种排行
Aerodrome _比特币行情