代币流向
行情总览
THE

Thena

THE · 美元计价
$0.0388
-17.27% ≈ ￥0.25608 (-$0.01)
更新于 2026-11-05 16:05:02
24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0469
24H 成交量$285.93万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
Render $1.606 +4.49% AMDB $475.73 -8.54% Zama $0.07174 +2.27% INTWB $5.57 -11.02% Virtuals Protocol $0.5966 -0.03% Internet ComputerICP $2.627 +3.34% Bonk $0.000003 -1.32% Sei $0.04852 -0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 RESOLV RESOLVResolv $0.01497 $0.01558 $0.01489 $8.72万 $401.56万 -0.73%
522 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
420 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
368 ACE ACEFusionist $0.1324 $0.1373 $0.1303 $37.32万 $287.70万 -1.12%
195 AXTIB AXTIBAXTIB $45.34 $54.19 $44.45 $93.20万 — -15.33%
377 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
388 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
472 HYPER HYPERHyperlane $0.0602 $0.0618 $0.0592 $24.60万 $1,054.71万 0.67%
442 LPT LPTLivepeer $1.407 $1.45 $1.38 $28.58万 $7,033.52万 0.29%
506 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
355 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
305 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
408 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
398 DELLB DELLBDELLB $361.07 $422.76 $359.78 $33.68万 — -12.27%
372 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
40 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.69 $153.90 $135.72 $1,413.86万 $4,034.79万 -8.03%
337 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
108 ATOM ATOMCosmos Hub $1.514 $1.53 $1.42 $236.63万 $5.75亿 6.32%
531 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003179 $0.0003271 $0.0003124 $19.68万 $4,921.75万 0.22%
183 ORDI ORDIOrdinals $3.443 $3.59 $3.40 $103.40万 $7,310.77万 -0.49%

相关站点

共 40 个
Ondo _数字货币市值 PAX Gold _以太坊ETH价格 SOXSB _加密货币行情 PAX Gold _比特币 应用链 _数字货币市值 Thena _以太坊ETH价格 SOXSB _比特币行情 Thena _以太坊ETH价格 World Liberty _加密货币行情 TONToken _比特币行情 Plasma _比特币 大零币 _BTC行情 Quant _币种排行 比特币 _币种排行 World Liberty _数字货币市值 Stacks _比特币行情 Plasma _BTC行情 大零币 _币种排行 牛来 _比特币 TQQQB _BTC行情 Chainlink _数字货币市值 Zama _加密货币行情 SOXSB _比特币行情 Uniswap _币种排行 StraitsX XUSD _加密货币行情 Uniswap _以太坊ETH价格 AMDB _BTC行情 Virtuals _BTC行情 比特现金 _数字货币市值 NFPrompt _币种排行 Polygon _数字货币市值 TONToken _BTC行情 Polkadot _BTC行情 Haedal _币种排行 First Digital _币种排行 Aave _加密货币行情 Solana _以太坊ETH价格 Near Protocol _比特币 Artificial _比特币 大零币 _数字货币市值