USDC
USDC · 美元计价
$1.001
-0.03%
≈ ￥6.6063
(-$0.00)
更新于 2026-11-05 13:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$12.85亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01477 | $7.10万 | $401.56万 | 1.62% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $43.87万 | $287.70万 | 0.91% |
| 183 |
AXTIBAXTIB
|
$45.62 | $54.19 | $44.45 | $102.49万 | — | -8.61% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 470 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0588 | $25.14万 | $1,054.71万 | 2.72% |
| 409 |
LPTLivepeer
|
$1.413 | $1.45 | $1.37 | $32.50万 | $7,033.52万 | 3.06% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 398 |
DELLBDELLB
|
$362.17 | $422.76 | $360.41 | $34.14万 | — | -9.99% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.17 | $153.90 | $136.00 | $1,371.76万 | $4,034.79万 | -5.82% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 117 |
ATOMCosmos Hub
|
$1.519 | $1.53 | $1.41 | $208.02万 | $5.75亿 | 7.27% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003106 | $22.85万 | $4,921.75万 | 3.08% |
| 187 |
ORDIOrdinals
|
$3.42 | $3.59 | $3.39 | $101.74万 | $7,310.77万 | 0.89% |
相关站点
共 40 个
大零币 _数字货币市值
Solana _比特币行情
KORUB _比特币
Sui _加密货币行情
BEAMX _比特币
Aptos _比特币行情
Pendle _币种排行
Ondo _以太坊ETH价格
EUR _数字货币市值
KORUB _币种排行
SNXXB _BTC行情
Polygon _比特币行情
NFPrompt _BTC行情
Space and Time _BTC行情
Official Trump _比特币
1000CAT _比特币行情
Avalanche _加密货币行情
PancakeSwap _比特币
EUR _加密货币行情
Ethena _BTC行情
应用链 _比特币行情
Raydium _数字货币市值
LayerZero _加密货币行情
USD1 _加密货币行情
United Stables _比特币
THORChain _数字货币市值
Official Trump _以太坊ETH价格
THORChain _BTC行情
Sei _以太坊ETH价格
Aptos _BTC行情
1000CAT _以太坊ETH价格
牛来 _币种排行
World Liberty _以太坊ETH价格
Uniswap _比特币
Ripple USD _BTC行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
TQQQB _BTC行情
Space and Time _加密货币行情
Pudgy Penguins _BTC行情