Walrus
WAL · 美元计价
$0.0293
0.79%
≈ ￥0.19338
($0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02907
24H 成交量$34.58万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.72万 | $401.56万 | 0.00% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1303 | $37.35万 | $287.70万 | -0.60% |
| 196 |
AXTIBAXTIB
|
$45.51 | $54.19 | $44.45 | $93.50万 | — | -14.60% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 470 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $24.66万 | $1,054.71万 | 1.01% |
| 443 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.61万 | $7,033.52万 | 0.86% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 400 |
DELLBDELLB
|
$362.18 | $422.76 | $359.78 | $33.64万 | — | -11.81% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.88 | $153.90 | $135.72 | $1,419.09万 | $4,034.79万 | -7.59% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 108 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.42 | $236.21万 | $5.75亿 | 6.77% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003271 | $0.0003124 | $19.84万 | $4,921.75万 | 0.60% |
| 183 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.48万 | $7,310.77万 | -0.12% |
相关站点
共 40 个
Starknet _以太坊ETH价格
RWUSD _比特币行情
瑞波币 _比特币行情
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _比特币
Initia _比特币行情
艾达币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Solana _加密货币行情
BABAB _比特币行情
Holo _比特币
Avalanche _加密货币行情
Hyperliquid _BTC行情
牛来 _比特币行情
First Digital _比特币
Filecoin _比特币
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
Solana _比特币
Polkadot _比特币
Haedal _比特币行情
RWUSD _以太坊ETH价格
World Liberty _以太坊ETH价格
Thena _比特币
Holo _比特币
SOXSB _以太坊ETH价格
Celo _比特币
Aptos _以太坊ETH价格
Zama _BTC行情
Pump.fun _比特币行情
Ripple USD _比特币行情
Artificial _数字货币市值
Ondo _币种排行
Aave _比特币行情
艾达币 _以太坊ETH价格
EUR _加密货币行情
QQQB _加密货币行情
Hedera _加密货币行情
Uniswap _加密货币行情