WINkLink
WIN · 美元计价
$0.00006882
-1.04%
≈ ￥0.00045421
(-$0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.00007138
24H 最低$0.0000665
今日开盘$0.00006954
24H 成交量$42.84万
流通市值$6,792.98万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.36万 | $401.56万 | -0.20% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $35.73万 | $287.70万 | -0.08% |
| 192 |
AXTIBAXTIB
|
$46.27 | $54.19 | $44.45 | $94.68万 | — | -12.94% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 519 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $20.08万 | $1,054.71万 | 0.83% |
| 433 |
LPTLivepeer
|
$1.419 | $1.45 | $1.38 | $28.99万 | $7,033.52万 | 1.58% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 402 |
DELLBDELLB
|
$365.52 | $422.76 | $359.78 | $32.50万 | — | -12.19% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.67 | $153.90 | $135.72 | $1,380.85万 | $4,034.79万 | -9.68% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 106 |
ATOMCosmos Hub
|
$1.524 | $1.54 | $1.42 | $239.19万 | $5.75亿 | 6.57% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003202 | $0.0003271 | $0.0003124 | $19.12万 | $4,921.75万 | 1.07% |
| 179 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.40 | $105.41万 | $7,310.77万 | 0.38% |
相关站点
共 40 个
Aerodrome _数字货币市值
Uniswap _币种排行
AMDB _加密货币行情
AMDB _BTC行情
USD1 _币种排行
BEAMX _币种排行
Artificial _数字货币市值
比特币 _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _BTC行情
Polkadot _加密货币行情
Aerodrome _数字货币市值
莱特币 _以太坊ETH价格
Starknet _币种排行
恒星币 _币种排行
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _比特币行情
牛来 _以太坊ETH价格
EUR _比特币行情
Polygon _比特币
TQQQB _数字货币市值
Ethena _币种排行
QQQB _BTC行情
USDC _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
Pepe _加密货币行情
Chainlink _以太坊ETH价格
BABAB _加密货币行情
Starknet _加密货币行情
Raydium _币种排行
LayerZero _BTC行情
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
Bubblemaps _币种排行
Thena _BTC行情
RWUSD _数字货币市值