NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.04万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RESOLVResolv
|
$0.01391 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -7.88% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
ACEFusionist
|
$0.1223 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.21% |
| 204 |
AXTIBAXTIB
|
$38.21 | $48.44 | $36.78 | $100.84万 | — | -17.31% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 484 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $26.99万 | $985.14万 | -6.62% |
| 440 |
LPTLivepeer
|
$1.332 | $1.43 | $1.30 | $32.27万 | $6,602.93万 | -5.80% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 341 |
DELLBDELLB
|
$325.55 | $376.80 | $318.23 | $46.94万 | — | -13.60% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.31 | $144.92 | $122.74 | $1,396.91万 | $4,034.79万 | -12.46% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.28万 | $5.49亿 | -2.76% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003255 | $0.000299 | $37.23万 | $4,670.93万 | -4.03% |
| 168 |
ORDIOrdinals
|
$3.181 | $3.51 | $3.08 | $133.17万 | $6,622.33万 | -8.30% |
相关站点
共 40 个
Near Protocol _加密货币行情
Artificial _BTC行情
StraitsX XUSD _比特币
Filecoin _数字货币市值
RWUSD _比特币
Huma Finance _比特币行情
以太坊 _BTC行情
艾达币 _比特币
First Digital _比特币
Hedera _数字货币市值
应用链 _币种排行
BEAMX _BTC行情
EUR _币种排行
EUR _比特币
比特币 _币种排行
Internet _比特币行情
Huma Finance _比特币
DRAMB _币种排行
United Stables _比特币行情
比特币 _BTC行情
SNXXB _币种排行
Sui _数字货币市值
Solana _加密货币行情
Near Protocol _数字货币市值
USDC _BTC行情
Injective _BTC行情
大零币 _BTC行情
Raydium _币种排行
Ripple USD _比特币行情
Near Protocol _币种排行
达世币 _BTC行情
Chainlink _BTC行情
QQQB _比特币
达世币 _以太坊ETH价格
Initia _数字货币市值
Caldera _BTC行情
THORChain _加密货币行情
Gram _比特币行情
牛来 _数字货币市值
TONToken _币种排行