Tezos
XTZ · 美元计价
$0.2656
6.28%
≈ ￥1.753
($0.02)
更新于 2026-11-05 15:50:02
24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2499
24H 成交量$98.57万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $8.74万 | $401.56万 | -0.07% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $37.42万 | $287.70万 | -1.19% |
| 194 |
AXTIBAXTIB
|
$45.46 | $54.19 | $44.45 | $93.56万 | — | -14.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 469 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 0.84% |
| 427 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $30.21万 | $7,033.52万 | 0.28% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 401 |
DELLBDELLB
|
$362.33 | $422.76 | $359.78 | $33.61万 | — | -11.67% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.11 | $153.90 | $135.72 | $1,421.70万 | $4,034.79万 | -7.25% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 108 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.42 | $236.14万 | $5.75亿 | 6.69% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003271 | $0.0003124 | $19.90万 | $4,921.75万 | 0.44% |
| 183 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.57万 | $7,310.77万 | -0.26% |
相关站点
共 40 个
NFPrompt _比特币
狗币 _BTC行情
Plasma _币种排行
Bittensor _加密货币行情
Ripple USD _数字货币市值
比特现金 _比特币行情
牛来 _以太坊ETH价格
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
Aster _比特币行情
KORUB _以太坊ETH价格
狗币 _数字货币市值
SNXXB _比特币行情
Tether Gold _数字货币市值
First Digital _比特币行情
Polkadot _数字货币市值
NFPrompt _比特币
莱特币 _比特币行情
Haedal _BTC行情
Pudgy Penguins _比特币
Plasma _比特币行情
Near Protocol _币种排行
Haedal _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _BTC行情
Sei _比特币行情
Plasma _BTC行情
Worldcoin _币种排行
Celo _数字货币市值
Virtuals _数字货币市值
Pepe _加密货币行情
BEB _以太坊ETH价格
Zama _币种排行
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
Injective _以太坊ETH价格
QQQB _加密货币行情
瑞波币 _比特币
Aster _数字货币市值