大零币
ZEC · 美元计价
$1317.03
0.60%
≈ ￥8692.4
($7.84)
更新于 2026-11-05 19:40:02
24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1309.19
24H 成交量$1.79亿
流通市值$213.03亿
24H 涨跌额($7.84)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.66% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $36.01万 | $287.70万 | -0.08% |
| 196 |
AXTIBAXTIB
|
$45.6 | $52.93 | $44.45 | $92.25万 | — | -13.82% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 513 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | 0.33% |
| 438 |
LPTLivepeer
|
$1.415 | $1.45 | $1.38 | $28.01万 | $7,033.52万 | 0.86% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 398 |
DELLBDELLB
|
$363.89 | $415.90 | $359.78 | $32.09万 | — | -12.45% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.84 | $152.47 | $135.72 | $1,370.75万 | $4,034.79万 | -10.21% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 106 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $239.73万 | $5.75亿 | 5.99% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003271 | $0.0003124 | $21.98万 | $4,921.75万 | 1.04% |
| 177 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.40 | $106.70万 | $7,310.77万 | -0.69% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Bittensor _比特币行情
BFUSD _比特币行情
EUR _BTC行情
Quant _比特币行情
Filecoin _比特币
以太坊 _加密货币行情
Sui _加密货币行情
SOXSB _加密货币行情
Render _BTC行情
PancakeSwap _以太坊ETH价格
First Digital _比特币行情
Celo _比特币行情
1000CAT _币种排行
BEAMX _数字货币市值
Hedera _比特币
Polygon _数字货币市值
波场 _BTC行情
Aerodrome _比特币行情
USD1 _以太坊ETH价格
United Stables _比特币
艾达币 _加密货币行情
以太坊 _加密货币行情
Holo _BTC行情
牛来 _比特币
Official Trump _以太坊ETH价格
应用链 _币种排行
Gram _比特币
狗币 _比特币行情
Aster _比特币行情
LayerZero _加密货币行情
Pendle _以太坊ETH价格
以太坊 _BTC行情
BFUSD _比特币
QQQB _比特币
1000CAT _以太坊ETH价格
LayerZero _比特币行情
Avalanche _以太坊ETH价格
AAPLB _加密货币行情
Pudgy Penguins _加密货币行情