ZKsync
ZK · 美元计价
$0.00935
-10.61%
≈ ￥0.06171
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.01049
24H 最低$0.00903
今日开盘$0.01046
24H 成交量$147.20万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RESOLVResolv
|
$0.01399 | $0.01537 | $0.01348 | $13.80万 | $401.56万 | -8.62% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
ACEFusionist
|
$0.123 | $0.1358 | $0.1171 | $75.66万 | $287.70万 | -9.02% |
| 194 |
AXTIBAXTIB
|
$39.12 | $48.44 | $36.78 | $102.28万 | — | -14.10% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 490 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.47万 | $1,054.71万 | -6.55% |
| 432 |
LPTLivepeer
|
$1.348 | $1.43 | $1.30 | $32.11万 | $7,033.52万 | -5.60% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 352 |
DELLBDELLB
|
$334.02 | $377.69 | $318.23 | $43.96万 | — | -9.89% |
| 397 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.18 | $145.80 | $122.74 | $1,384.70万 | $4,034.79万 | -10.63% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 105 |
ATOMCosmos Hub
|
$1.431 | $1.54 | $1.40 | $269.39万 | $5.75亿 | -2.72% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $35.11万 | $4,921.75万 | -5.58% |
| 169 |
ORDIOrdinals
|
$3.178 | $3.54 | $3.08 | $127.69万 | $7,310.77万 | -9.87% |
相关站点
共 40 个
Quant _加密货币行情
Ondo _BTC行情
Official Trump _加密货币行情
Hedera _数字货币市值
Aster _以太坊ETH价格
Polygon _数字货币市值
Raydium _数字货币市值
Polygon _BTC行情
FOGO _加密货币行情
BFUSD _币种排行
达世币 _比特币
QQQB _数字货币市值
BEB _比特币
Ripple USD _币种排行
Hedera _币种排行
Holo _比特币行情
LayerZero _加密货币行情
Pepe _币种排行
Polygon _比特币
Bubblemaps _币种排行
United Stables _BTC行情
Injective _BTC行情
Aave _币种排行
牛来 _数字货币市值
Uniswap _比特币
KORUB _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _币种排行
BFUSD _数字货币市值
恒星币 _BTC行情
BFUSD _比特币
Polkadot _比特币行情
Ether.fi _比特币行情
Raydium _币种排行
Internet _加密货币行情
大零币 _数字货币市值
Avalanche _BTC行情
Bittensor _比特币
Render _加密货币行情
Tether Gold _BTC行情